0.018 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.018 |
1 Month High 0.037 |
Exer. Price 4.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.018 |
Call Price 4.300 |
03/06/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (3)
28/05/2024 08:45 Summary of listed companies announcements (4)
24/05/2024 09:01 {Block Trade}Trading session block trades at 9:00am
24/05/2024 08:45 Summary of listed companies announcements (5)
23/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23885 | CT-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.249 | +0.005 | +2.049% | 975,450 | 0.000 | |
25370 | CT-ICBC@EC2507A | 5.650 | 18/07/2025 | 0.114 | 0.000 | 0.000% | 720,720 | 50,000 | |
23884 | BI-ICBC@EC2412A | 4.100 | 31/12/2024 | 0.325 | +0.015 | +4.839% | 594,000 | 1.152M | |
25231 | BP-ICBC@EC2504A | 5.200 | 02/04/2025 | 0.131 | +0.003 | +2.344% | 430,170 | 46,000 | |
25117 | JP-ICBC@EC2503A | 5.100 | 27/03/2025 | 0.105 | +0.002 | +1.942% | 418,970 | 328,000 | |
21088 | JP-ICBC@EC2407A | 4.660 | 24/07/2024 | 0.030 | +0.002 | +7.143% | 352,794 | 19.195M | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.230 | +0.006 | +2.679% | 331,600 | 193,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.226 | +0.002 | +0.893% | 282,550 | 0.000 | |
25554 | MS-ICBC@EC2412B | 4.500 | 03/12/2024 | 0.220 | 0.000 | 0.000% | 110,550 | 0.000 | |
25255 | UB-ICBC@EC2507A | 5.490 | 18/07/2025 | 0.136 | -0.003 | -2.158% | 59,600 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25367 | JP-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.191 | -0.007 | -3.535% | 762,560 | 0.000 | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.182 | -0.009 | -4.712% | 74,590 | 1.004M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.047 | +0.001 | +2.174% | 642,280 | 310,000 | |
68798 | HS#ICBC RC2407A | 3.130 | 30/07/2024 | 0.119 | +0.001 | +0.847% | 357,000 | 3.320M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.053 | +0.001 | +1.923% | 320,300 | 12.720M | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.093 | +0.002 | +2.198% | 171,300 | 130,000 | |
57920 | CT#ICBC RC2608A | 4.160 | 03/08/2026 | 0.025 | +0.001 | +4.167% | 10,000 | 1.240M | |
58627 | JP#ICBC RC2608A | 4.200 | 14/08/2026 | 0.022 | +0.001 | +4.762% | 2,300 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59122 | JP#ICBC RP2411A | 5.200 | 08/11/2024 | 0.116 | -0.001 | -0.855% | 483,900 | 0.000 | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.090 | -0.002 | -2.174% | 431,000 | 70,000 | |
58652 | UB#ICBC RP2412A | 5.300 | 30/12/2024 | 0.126 | -0.002 | -1.563% | 75,600 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 16:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/06/2024 21:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.082 | 212.235M | |
25363 | JP-HSI @EC2411E | 0.067 | 195.571M | |
23827 | UB-HSI @EP2409C | 0.059 | 186.857M | |
24417 | JP-HSI @EP2409E | 0.057 | 184.257M | |
24737 | SG-HSI @EP2409C | 0.055 | 176.972M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.025 | +150.000% | |
22814 | CT-HKEX@EC2406B | 0.051 | +121.739% | |
20058 | MSTENCT@EC2406B | 0.052 | +108.000% | |
21066 | GJTENCT@EC2406A | 0.045 | +104.545% | |
20239 | UBTENCT@EC2406C | 0.057 | +103.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
21232 | MSMTUAN@EP2406A | 0.026 | -48.000% | |
21413 | MBMTUAN@EP2406A | 0.026 | -48.000% | |
20037 | GJ-BYD @EP2407A | 0.039 | -47.297% | |
20014 | HS-BYD @EP2407A | 0.040 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.057 | 3.354B | |
24737 | SG-HSI @EP2409C | 0.055 | 3.334B | |
23827 | UB-HSI @EP2409C | 0.059 | 3.120B | |
25363 | JP-HSI @EC2411E | 0.067 | 2.755B | |
24311 | JP-HSI @EP2410D | 0.082 | 2.701B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.033 | 254.239M | |
57009 | UB#HSI RC2612B | 0.045 | 248.595M | |
59648 | UB#HSI RP2512Z | 0.050 | 228.234M | |
59960 | JP#HSI RP2612A | 0.058 | 225.087M | |
59936 | UB#HSI RC26127 | 0.024 | 212.767M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.044 | +300.000% | |
57715 | SG#HSI RC2611D | 0.036 | +260.000% | |
56975 | JP#TENCTRC2412D | 0.043 | +258.333% | |
57377 | BP#HSI RC2409I | 0.037 | +236.364% | |
57714 | GJ#HSI RC2508W | 0.039 | +225.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
65612 | GS#BYD RP2503A | 0.012 | -70.732% | |
59226 | HS#BYD RP2511A | 0.013 | -65.789% | |
59320 | SG#BYD RP2612B | 0.010 | -64.286% | |
65058 | UB#C MOBRP2407B | 0.010 | -62.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.050 | 5.738B | |
59986 | JP#HSI RC2610R | 0.033 | 5.551B | |
59936 | UB#HSI RC26127 | 0.024 | 5.533B | |
57009 | UB#HSI RC2612B | 0.045 | 5.466B | |
59983 | JP#HSI RC26096 | 0.019 | 4.732B |