0.460 +0.010 (+2.222%) | High 0.460 |
Share Tr 2.000M |
Prev Close 0.450 |
1 Month High 0.460 |
Exer. Price 40.650 |
Low 0.460 |
Turnover 920,000 |
Open 0.460 |
1 Month Low 0.405 |
% I.V. 29.713 |
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22506 | JP-HSBC@EC2406C | 68.950 | 21/06/2024 | 0.064 | +0.007 | +12.281% | 7.873M | 9.956M | |
22451 | KS-HSBC@EC2409A | 68.880 | 27/09/2024 | 0.162 | +0.014 | +9.459% | 5.941M | 5.252M | |
22660 | KS-HSBC@EC2812A | 88.880 | 08/12/2028 | 0.099 | +0.003 | +3.125% | 1.741M | 18.092M | |
21382 | MS-HSBC@EC2405A | 64.930 | 27/05/2024 | 0.129 | +0.012 | +10.256% | 1.623M | 9.740M | |
24578 | HU-HSBC@EC2409B | 68.050 | 25/09/2024 | 0.195 | 0.000 | 0.000% | 1.281M | 0.000 | |
26113 | JP-HSBC@EC2412A | 40.650 | 20/12/2024 | 0.460 | +0.010 | +2.222% | 920,000 | 55.860M | |
21991 | MS-HSBC@EC2406B | 63.050 | 17/06/2024 | 0.280 | +0.025 | +9.804% | 761,220 | 13.804M | |
24582 | CI-HSBC@EC2409A | 68.050 | 25/09/2024 | 0.233 | 0.000 | 0.000% | 659,540 | 0.000 | |
21000 | UB-HSBC@EC2406B | 65.050 | 21/06/2024 | 0.183 | +0.016 | +9.581% | 613,580 | 8.504M | |
23253 | KS-HSBC@EC2412A | 80.880 | 24/12/2024 | 0.141 | +0.011 | +8.462% | 482,120 | 580,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24065 | JP-HSBC@EP2410A | 54.540 | 09/10/2024 | 0.086 | -0.008 | -8.511% | 11.592M | 2.436M | |
24007 | SG-HSBC@EP2409A | 53.500 | 25/09/2024 | 0.069 | -0.002 | -2.817% | 7.065M | 1.832M | |
23615 | DS-HSBC@EP2408A | 52.170 | 30/08/2024 | 0.040 | -0.004 | -9.091% | 6.913M | 1.528M | |
23506 | JP-HSBC@EP2409A | 52.220 | 06/09/2024 | 0.044 | -0.006 | -12.000% | 6.174M | 5.900M | |
23670 | GJ-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.048 | -0.005 | -9.434% | 2.907M | 7.888M | |
23483 | UB-HSBC@EP2409A | 52.450 | 23/09/2024 | 0.057 | -0.006 | -9.524% | 391,472 | 668,000 | |
24312 | CT-HSBC@EP2411B | 58.000 | 21/11/2024 | 0.206 | -0.017 | -7.623% | 103,100 | 68,000 | |
22545 | UB-HSBC@EP2406A | 54.830 | 25/06/2024 | 0.023 | -0.004 | -14.815% | 51,400 | 13.704M | |
24230 | CT-HSBC@EP2411A | 51.000 | 21/11/2024 | 0.100 | -0.004 | -3.846% | 44,476 | 0.000 | |
24581 | CI-HSBC@EP2410A | 54.500 | 02/10/2024 | 0.089 | 0.000 | 0.000% | 35,336 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68941 | MS#HSBC RC2412E | 58.000 | 31/12/2024 | 0.070 | +0.004 | +6.061% | 526,056 | 3.716M | |
62236 | JP#HSBC RC2409A | 50.000 | 13/09/2024 | 0.150 | +0.006 | +4.167% | 192,000 | 1.320M | |
59791 | UB#HSBC RC2411F | 57.000 | 06/11/2024 | 0.085 | +0.004 | +4.938% | 85,440 | 3.640M | |
68525 | CT#HSBC RC2501A | 55.150 | 02/01/2025 | 0.101 | +0.003 | +3.061% | 64,640 | 1.108M | |
54876 | UB#HSBC RC2412D | 61.000 | 20/12/2024 | 0.044 | +0.005 | +12.821% | 40,508 | 996,000 | |
57441 | SG#HSBC RC2409C | 49.000 | 27/09/2024 | 0.161 | +0.006 | +3.871% | 38,400 | 240,000 | |
54847 | SG#HSBC RC2611A | 60.000 | 27/11/2026 | 0.045 | +0.006 | +15.385% | 18,540 | 668,000 | |
62152 | SG#HSBC RC2412C | 57.500 | 30/12/2024 | 0.078 | +0.006 | +8.333% | 18,372 | 2.920M | |
54228 | JP#HSBC RC2412B | 59.000 | 13/12/2024 | 0.061 | +0.004 | +7.018% | 17,912 | 1.316M | |
66788 | JP#HSBC RC2411A | 53.000 | 08/11/2024 | 0.122 | +0.006 | +5.172% | 16,136 | 264,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64387 | CT#HSBC RP2406A | 69.000 | 03/06/2024 | 0.058 | -0.005 | -7.937% | 242,788 | 844,000 | |
62248 | JP#HSBC RP2406A | 70.000 | 14/06/2024 | 0.064 | -0.005 | -7.246% | 147,192 | 7.436M | |
65286 | UB#HSBC RP2406C | 69.000 | 21/06/2024 | 0.059 | -0.005 | -7.813% | 68,516 | 716,000 | |
67913 | SG#HSBC RP2501A | 67.500 | 27/01/2025 | 0.040 | -0.005 | -11.111% | 55,000 | 4.340M | |
69131 | JP#HSBC RP2408A | 66.000 | 09/08/2024 | 0.021 | -0.004 | -16.000% | 29,680 | 3.624M | |
65552 | SG#HSBC RP2407D | 70.000 | 30/07/2024 | 0.065 | -0.004 | -5.797% | 17,164 | 1.592M | |
66444 | MS#HSBC RP2407C | 68.000 | 29/07/2024 | 0.042 | -0.005 | -10.638% | 2,184 | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:34 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 188.557M | |
23987 | JP-HSI @EC2409B | 0.120 | 180.017M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.310M | |
23262 | UB-HSI @EP2409B | 0.036 | 152.743M | |
21994 | UB-HSI @EC2408A | 0.116 | 152.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
21467 | JP-HSI @EC2405A | 0.019 | +90.000% | |
22078 | MSLININ@EC2406A | 0.041 | +86.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.012 | -60.000% | |
22666 | HSKUASO@EP2406B | 0.022 | -47.619% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.734B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.380B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.575B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.346B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.067 | 242.383M | |
55744 | HS#HSI RC2607S | 0.075 | 241.540M | |
55762 | UB#HSI RC2501J | 0.057 | 208.019M | |
52574 | UB#HSI RP2509T | 0.039 | 207.302M | |
61636 | JP#HSI RP2602D | 0.023 | 180.868M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.022 | +83.333% | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.067 | +71.795% | |
55624 | SG#HSI RC2609K | 0.069 | +68.293% | |
55647 | UB#HSI RC2607H | 0.067 | +67.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52425 | BP#HSI RP2611U | 0.010 | -78.261% | |
52522 | UB#HSI RP2611A | 0.010 | -78.261% | |
54953 | UB#HSI RP2609X | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.023 | 5.109B | |
55647 | UB#HSI RC2607H | 0.067 | 4.460B | |
61636 | JP#HSI RP2602D | 0.023 | 4.380B | |
52574 | UB#HSI RP2509T | 0.039 | 4.352B | |
55762 | UB#HSI RC2501J | 0.057 | 4.163B |