0.305 +0.117 (+62.234%) | Break 1M Hi 0.250 |
Share Tr 1.030M |
Prev Close 0.188 |
1 Month High 0.206 |
Exer. Price 17.020 |
Low 0.201 |
Turnover 220,920 |
Open 0.201 |
1 Month Low 0.093 |
% I.V. 59.085 |
26/09/2024 13:34 {Hot Stocks}5 listed firms see price swing at 1:33pm
26/09/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
26/09/2024 09:53 {Hot Stocks}3 listed firms see price swing at 9:52am
26/09/2024 09:46 {Hot Stocks}HAIDILAO(06862) quoted at HK$15, up 3%
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26567 | JPHDLIH@EC2504A | 17.020 | 23/04/2025 | 0.285 | +0.093 | +48.437% | 3.889M | 1.410M | |
26163 | UBHDLIH@EC2507A | 22.930 | 28/07/2025 | 0.191 | +0.077 | +67.544% | 423,300 | 520,000 | |
26460 | CTHDLIH@EC2504A | 17.000 | 30/04/2025 | 0.280 | +0.102 | +57.303% | 305,310 | 530,000 | |
26605 | UBHDLIH@EC2504A | 17.020 | 23/04/2025 | 0.290 | +0.102 | +54.255% | 220,920 | 10,000 | |
25781 | MBHDLIH@EC2508A | 22.880 | 04/08/2025 | 0.175 | +0.066 | +60.550% | 114,870 | 640,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 410.295M | |
25458 | UB-HSI @EC2411D | 0.060 | 405.538M | |
25457 | UB-HSI @EC2412F | 0.065 | 401.253M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.462M | |
25232 | JP-HSI @EP2411D | 0.062 | 181.181M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.076 | +375.000% | |
20351 | BPALIBA@EC2410C | 0.124 | +313.333% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
25482 | HSALIBA@EC2411A | 0.075 | +257.143% | |
25604 | BPPINAN@EC2411A | 0.104 | +246.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.014 | -72.000% | |
24467 | CT-GEG @EP2410A | 0.059 | -59.310% | |
24825 | JP-GEG @EP2410B | 0.025 | -58.333% | |
26247 | UBBAIDU@EP2412A | 0.035 | -53.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.060 | 10.126B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.620B | |
25457 | UB-HSI @EC2412F | 0.065 | 8.939B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.427B | |
25236 | SG-HSI @EP2411C | 0.036 | 4.065B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.136 | 825.779M | |
50612 | HS#HSI RC2709E | 0.138 | 523.969M | |
50688 | SG#HSI RC2707I | 0.140 | 513.350M | |
50699 | UB#HSI RC2709F | 0.138 | 470.359M | |
50570 | UB#HSI RC2707T | 0.085 | 436.217M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.189 | +112.360% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50546 | UB#ALIBARC25076 | 0.141 | +93.151% | |
50343 | JP#TENCTRC2503B | 0.088 | +83.333% | |
50592 | JP#ALIBARC2508G | 0.155 | +80.233% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50892 | JP#HSI RP2604A | 0.010 | -85.714% | |
58445 | HS#HSI RP26056 | 0.010 | -85.075% | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.013 | 9.629B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.015 | 8.463B | |
50677 | MS#HSI RC2809B | 0.136 | 7.778B |