13.440 +0.040 (+0.299%) | Break 1M Hi 13.700 |
Share Tr 14.319M |
Prev Close 13.400 |
1 Month High 13.600 |
MKT Cap 75.026B |
Low 13.260 |
Turnover 194.343M |
Open 13.420 |
1 Month Low 11.129 |
Short Sell (23/09) 33.111M |
16 |
17 |
19 |
20 |
23 |
19/09/2024 10:38 {Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
16/09/2024 09:33 {Hot Stocks}6 listed firms see price swing at 9:32am
12/09/2024 15:44 {Hot Stocks}HAIDILAO(06862) quoted at HK$12.42, down 3.1%
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06862 | HAIDILAO | 13.520 | +0.120 | +0.896% | 14.767 | 92,757 | ||
09961 | TRIP.COM-S | 386.600 | +5.000 | +1.310% | 23.072 | 205,379 | ||
00027 | GALAXY ENT | 31.150 | -0.050 | -0.160% | 19.942 | 197,900 | ||
01928 | SANDS CHINA LTD | 15.300 | -0.080 | -0.520% | 22.939 | 161,132 | ||
09987 | YUM CHINA | 279.800 | +2.200 | +0.793% | 18.045 | 44,233 | ||
01179 | HWORLD-S | 23.050 | -0.350 | -1.496% | 16.325 | 43,304 | ||
02282 | MGM CHINA | 10.280 | -0.020 | -0.194% | 14.813 | 39,274 | ||
00780 | TONGCHENGTRAVEL | 14.480 | -0.300 | -2.030% | 19.024 | 49,209 | ||
01128 | WYNN MACAU | 5.190 | +0.010 | +0.193% | 23.591 | 34,946 | ||
00880 | SJM HOLDINGS | 2.510 | -0.010 | -0.397% | 35,135 | |||
00069 | SHANGRI-LA ASIA | 4.830 | -0.040 | -0.821% | 11.990 | 219,203 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 14:20 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 14:20 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:20 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 14:20 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00836 | CHINA RES POWER | 19.880 | +3.542% | |
00992 | LENOVO GROUP | 9.650 | +2.769% | |
01810 | XIAOMI-W | 20.400 | +2.616% | |
00762 | CHINA UNICOM | 6.500 | +2.362% | |
06690 | HAIER SMARTHOME | 26.350 | +2.132% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.740 | -4.783% | |
02359 | WUXI APPTEC | 40.800 | -4.000% | |
01209 | CHINA RES MIXC | 25.700 | -2.652% | |
03690 | MEITUAN-W | 132.600 | -2.428% | |
00881 | ZHONGSHENG HLDG | 9.260 | -2.321% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 9.650 | +2.769% | |
01810 | XIAOMI-W | 20.400 | +2.616% | |
00762 | CHINA UNICOM | 6.500 | +2.362% | |
06690 | HAIER SMARTHOME | 26.350 | +2.132% | |
00175 | GEELY AUTO | 10.180 | +2.106% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 37.100 | -2.497% | |
03690 | MEITUAN-W | 132.600 | -2.428% | |
01519 | J&T EXPRESS-W | 5.670 | -1.733% | |
01211 | BYD COMPANY | 241.200 | -1.631% | |
02313 | SHENZHOU INTL | 62.800 | -1.180% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,038,125 |
%Change | -9.740% |
EPS / (LPS) | RMB 0.380 |
NBV Per Share (¥) | RMB 1.714 |
Disclosure of Interest | More |
14/03/2024 | Yang June Lijuan Long Position: -2,800,000 Shares Avg Price / share: -- Short Position: -2,800,000 Shares Avg Price / share: -- |
Buy |
Ranking based on 18 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 90.00 | 67.13 |
DBS VICKERS | Buy | 92.00 | 36.80 |
SPDB INT'L SEC | Hold | 93.00 | 36.00 |
HAITONG | OutPerform | 90.00 | 54.00 |
CCBI | OutPerform | 100.05 | 29.30 |