13.400 -0.080 (-0.593%) | High 13.600 |
Share Tr 20.774M |
Prev Close 13.480 |
1 Month High 13.600 |
MKT Cap 74.692B |
Low 13.220 |
Turnover 278.456M |
Open 13.460 |
1 Month Low 11.129 |
Short Sell (20/09) 69.597M |
13 |
16 |
17 |
19 |
20 |
19/09/2024 10:38 {Hot Stocks}HAIDILAO(06862) quoted at HK$13.24, up 5.2%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
16/09/2024 09:33 {Hot Stocks}6 listed firms see price swing at 9:32am
12/09/2024 15:44 {Hot Stocks}HAIDILAO(06862) quoted at HK$12.42, down 3.1%
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06862 | HAIDILAO | 13.400 | -0.080 | -0.593% | 14.701 | 113,795 | ||
09961 | TRIP.COM-S | 381.600 | +7.600 | +2.032% | 22.875 | 370,645 | ||
00027 | GALAXY ENT | 31.200 | +0.950 | +3.140% | 19.974 | 248,491 | ||
01928 | SANDS CHINA LTD | 15.380 | +0.700 | +4.768% | 23.059 | 161,520 | ||
09987 | YUM CHINA | 277.600 | -3.200 | -1.140% | 17.903 | 106,981 | ||
01179 | HWORLD-S | 23.400 | +0.500 | +2.183% | 16.647 | 36,360 | ||
02282 | MGM CHINA | 10.300 | +0.060 | +0.586% | 14.842 | 36,983 | ||
00780 | TONGCHENGTRAVEL | 14.780 | +0.320 | +2.213% | 19.505 | 34,443 | ||
01128 | WYNN MACAU | 5.180 | +0.060 | +1.172% | 23.546 | 35,507 | ||
00880 | SJM HOLDINGS | 2.520 | -0.040 | -1.563% | 63,875 | |||
00069 | SHANGRI-LA ASIA | 4.870 | +0.130 | +2.743% | 12.089 | 42,898 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 18:00 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 18:00 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.940 | 14.954B | |
00700 | TENCENT | 388.600 | 11.038B | |
09988 | BABA-W | 87.200 | 10.736B | |
03690 | MEITUAN-W | 135.900 | 8.175B | |
01024 | KUAISHOU-W | 41.450 | 6.518B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02359 | WUXI APPTEC | 42.500 | +11.695% | |
02269 | WUXI BIO | 13.380 | +10.396% | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
00017 | NEW WORLD DEV | 7.710 | +6.787% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 55.450 | -2.032% | |
00006 | POWER ASSETS | 53.050 | -1.941% | |
00003 | HK & CHINA GAS | 6.360 | -0.780% | |
06862 | HAIDILAO | 13.400 | -0.593% | |
00700 | TENCENT | 388.600 | -0.051% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00175 | GEELY AUTO | 9.970 | +6.974% | |
02313 | SHENZHOU INTL | 63.550 | +6.897% | |
09868 | XPENG-W | 38.050 | +6.882% | |
01093 | CSPC PHARMA | 4.990 | +6.397% | |
02331 | LI NING | 14.500 | +4.769% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,038,125 |
%Change | -9.740% |
EPS / (LPS) | RMB 0.380 |
NBV Per Share (¥) | RMB 1.714 |
Disclosure of Interest | More |
14/03/2024 | Yang June Lijuan Long Position: -2,800,000 Shares Avg Price / share: -- Short Position: -2,800,000 Shares Avg Price / share: -- |
Buy |
Ranking based on 21 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 90.00 | 67.13 |
CITIGROUP | Buy | 97.30 | 29.33 |
DBS VICKERS | Buy | 92.00 | 36.80 |
SPDB INT'L SEC | Hold | 93.00 | 36.00 |
HAITONG | OutPerform | 90.00 | 54.00 |