High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/04/2021 10:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2021 10:31 | |
Index bar's Futures are real time updated. Last updated: 15/04/2021 10:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
21287 | SG-HSI @EP2107D | ![]() | 0.088 | 453.724M |
22001 | UB-HSI @EP2107D | ![]() | 0.087 | 446.478M |
11051 | UB-HSI @EC2107C | ![]() | 0.057 | 342.672M |
21074 | JPTENCT@EC2109B | ![]() | 0.056 | 219.217M |
14103 | SG-HSI @EC2107B | ![]() | 0.051 | 202.917M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29218 | HT-SGC @EC2104A | ![]() | 0.102 | +191.429% |
26726 | MB-SGC @EC2105A | ![]() | 0.122 | +103.333% |
17063 | GSMTUAN@EP2104A | ![]() | 0.025 | +92.308% |
22715 | GJ-SGC @EC2105A | ![]() | 0.150 | +74.419% |
20993 | JP-SGC @EC2105B | ![]() | 0.154 | +71.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15645 | CS-SMIC@EC2104A | ![]() | 0.012 | -74.468% |
17749 | UB-GEG @EC2104A | ![]() | 0.052 | -62.857% |
14995 | MBPINAN@EC2105A | ![]() | 0.017 | -62.222% |
20507 | BI-GEG @EC2104A | ![]() | 0.040 | -60.000% |
12375 | CSPINAN@EC2105C | ![]() | 0.021 | -55.319% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11051 | UB-HSI @EC2107C | ![]() | 0.057 | 5.724B |
22001 | UB-HSI @EP2107D | ![]() | 0.087 | 5.373B |
21287 | SG-HSI @EP2107D | ![]() | 0.087 | 5.200B |
21074 | JPTENCT@EC2109B | ![]() | 0.056 | 3.790B |
14103 | SG-HSI @EC2107B | ![]() | 0.051 | 3.708B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
52409 | CS#HSI RP2106D | ![]() | 0.094 | 528.730M |
51597 | UB#HSI RP2108F | ![]() | 0.081 | 527.893M |
65413 | UB#HSI RC2404M | ![]() | 0.030 | 523.623M |
52728 | SG#HSI RP2109Z | ![]() | 0.107 | 502.419M |
66053 | HT#HSI RP2109H | ![]() | 0.066 | 408.501M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63925 | CS#HSI RP2108U | ![]() | 0.061 | +144.000% |
63199 | BP#HSI RP2108N | ![]() | 0.060 | +130.769% |
63844 | BI#HSI RP2107H | ![]() | 0.054 | +125.000% |
63990 | HT#HSI RP2109D | ![]() | 0.060 | +122.222% |
63884 | BP#HSI RP2108T | ![]() | 0.066 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64461 | CS#HSI RC2403E | ![]() | 0.010 | -62.963% |
64224 | HS#HSI RC2310N | ![]() | 0.013 | -60.606% |
67210 | CS#PINANRC2107H | ![]() | 0.010 | -56.522% |
50181 | UB#PINANRC2109R | ![]() | 0.011 | -50.000% |
64722 | BP#HSI RC2408O | ![]() | 0.014 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65413 | UB#HSI RC2404M | ![]() | 0.030 | 13.527B |
65185 | CS#HSI RC2404Y | ![]() | 0.035 | 9.098B |
65064 | BI#HSI RC2308F | ![]() | 0.036 | 8.437B |
66053 | HT#HSI RP2109H | ![]() | 0.066 | 7.608B |
51597 | UB#HSI RP2108F | ![]() | 0.081 | 7.368B |
No related information. |