Quote | Super Quote
26731 UBMTUAN@EC2509B (CALL)
0.340 +0.070 (+25.926%) High
 		 Share Tr
0.000		 Prev Close
0.270		 1 Month High
0.295		 Exer. Price
140.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.100		 % I.V.
43.630
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.340
  • 10-D SMA
  • 0.209
  • Ask #
  • 0.350
  • 20-D SMA
  • 0.176
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 7.950
  • 9-D RSI
  • 82.545
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 230,000
  • Admission Fee
  • 3,400
  • %Out Qty
  • 0.110%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 250,000
  • %Premium
  • +14.389
  • LP Bought(Avg P)
  • 0.295
  • Delta
  • +0.6866
  • LP Sold(Vol)
  • G. Ratio
  • 4.477
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.074
  • Last Trade Day
  • 17/09/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/09/2025
  • Available Tr
  • 249
Call/Put Ratio
29
71
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD152.200 +10.900 (+7.714%)
Last Updated: 26/09/2024 16:24
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 15:16  HSI extends its rise to 800+ pts and is now at 19,930

26/09/2024 13:08  HSI extends its rise to 500+ pts and is now at 19,630

26/09/2024 11:48  {Hot Stocks}2 listed firms see price swing at 11:47am

26/09/2024 10:46  {Block Trade}MEITUAN-W (03690): 694k shares, or HK$100.73m

26/09/2024 09:59  {Block Trade}MEITUAN-W (03690): 250k shares, or HK$36.35m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27524GJMTUAN@EC2505A180.10027/05/2025up0.280+0.083+42.132%34.121M320,000
20331JPMTUAN@EC2411A150.10026/11/2024up0.128+0.059+85.507%8.304M73.200M
20335UBMTUAN@EC2411A150.10026/11/2024up0.127+0.060+89.552%7.976M29.000M
25205DSMTUAN@EC2411A150.10026/11/2024up0.136+0.061+81.333%6.971M3.150M
21328JPMTUAN@EC2502A135.10011/02/2025up0.260+0.080+44.444%6.622M69.370M
26502JPMTUAN@EC2505A180.10027/05/2025up0.280+0.096+52.174%5.096M6.900M
25593JPMTUAN@EC2412B147.10019/12/2024up0.330+0.133+67.513%5.049M3.040M
25576GJMTUAN@EC2412C145.10018/12/2024up0.325+0.124+61.692%3.195M46.605M
25301MSMTUAN@EC2411A150.10026/11/2024up0.128+0.060+88.235%2.852M130,000
27226MSMTUAN@EC2506B162.99016/06/2025unchange0.4100.0000.000%2.649M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27431UBMTUAN@EP2509B109.90023/09/2025down0.070-0.019-21.348%123.100M23.430M
27447JPMTUAN@EP2509B109.90023/09/2025down0.071-0.017-19.318%67.680M11.070M
27495SGMTUAN@EP2509B109.90023/09/2025down0.080-0.020-20.000%43.269M140,000
27462GJMTUAN@EP2509A109.90023/09/2025down0.073-0.019-20.652%34.882M1.050M
27422HSMTUAN@EP2509B109.90023/09/2025unchange0.0730.0000.000%16.869M0.000
27454BIMTUAN@EP2509A109.90023/09/2025down0.073-0.020-21.505%1.951M0.000
27425MSMTUAN@EP2509B109.90023/09/2025down0.067-0.017-20.238%1.357M11.500M
27196CIMTUAN@EP2509A110.00030/09/2025down0.067-0.020-22.989%1.025M16.200M
26307SGMTUAN@EP2502A94.95014/02/2025down0.015-0.008-34.783%768,71563.990M
25873UBMTUAN@EP2502A94.95014/02/2025down0.016-0.007-30.435%723,99579.055M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55926BP#MTUANRC2511B100.00027/11/2025up0.580+0.110+23.404%17.542M1.550M
50539UB#MTUANRC2502K135.00020/02/2025up0.214+0.125+140.449%14.815M310,000
50341JP#MTUANRC2503E130.00014/03/2025up0.270+0.120+80.000%11.329M6.190M
50320HS#MTUANRC2502J130.00027/02/2025up0.260+0.118+83.099%9.538M590,000
69869SG#MTUANRC2503C118.50027/03/2025up0.375+0.115+44.231%6.081M2.040M
50376UB#MTUANRC2503C131.00005/03/2025up0.250+0.119+90.840%4.563M5.510M
50085UB#MTUANRC2503B125.00004/03/2025up0.310+0.113+57.360%3.808M16.030M
50233JP#MTUANRC2503D124.00014/03/2025up0.330+0.118+55.660%3.565M2.780M
50327HS#MTUANRC2502K126.00027/02/2025up0.300+0.114+61.290%2.648M720,000
68917MS#MTUANRC2502A108.00014/02/2025up0.490+0.115+30.667%2.224M20,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58468MS#MTUANRP2503H150.00031/03/2025down0.030-0.087-74.359%8.945M25.870M
50561UB#MTUANRP2712A170.00024/12/2027down0.033-0.020-37.736%7.455M1.590M
58570BP#MTUANRP2511F160.00027/11/2025down0.102-0.106-50.962%5.580M4.640M
64369UB#MTUANRP2612H160.00028/12/2026down0.018-0.021-53.846%3.954M47.845M
50409SG#MTUANRP2712B155.00030/12/2027down0.010-0.019-65.517%2.552M32.850M
58224MS#MTUANRP2612A160.00030/12/2026down0.019-0.021-52.500%1.246M14.395M
50334JP#MTUANRP2708C160.00013/08/2027down0.020-0.018-47.368%1.160M14.830M
68804SG#MTUANRP2412B195.00031/12/2024down0.092-0.022-19.298%894,3106.085M
50095JP#MTUANRP2708B150.00013/08/2027down0.010-0.011-52.381%232,80516.830M
57402UB#MTUANRP2603A150.00027/03/2026down0.010-0.012-54.545%213,92582.435M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 16:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:24
  Index bar's Futures are real time updated. Last updated: 26/09/2024 16:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 16:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.034415.200M
25458UB-HSI @EC2411Dup0.078413.082M
25457UB-HSI @EC2412Fup0.078406.110M
27185UB-HSI @EP2502Adown0.037402.644M
25232JP-HSI @EP2411Ddown0.058185.628M
%Gainers More More %Gainers
Code Name   Nominal %Change
26461JP-CRL @EC2412Aup0.104+845.455%
26466UB-CRL @EC2412Aup0.093+675.000%
21933MB-ACMT@EC2412Aup0.097+592.857%
24789MS-CRL @EC2412Aup0.130+584.211%
25467HUALIBA@EC2411Aup0.105+556.250%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.048-66.897%
24825JP-GEG @EP2410Bdown0.020-66.667%
25172SGCNOOC@EC2410Bdown0.011-63.333%
24342UB-GEG @EP2410Adown0.109-60.364%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.07810.236B
25220UB-HSI @EP2411Cdown0.0349.759B
25457UB-HSI @EC2412Fup0.0789.008B
27185UB-HSI @EP2502Adown0.0378.484B
25236SG-HSI @EP2411Cdown0.0334.099B
Real time quote last updated: ： 26/09/2024 16:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.155846.757M
50688SG#HSI RC2707Iunchange0.159542.792M
50612HS#HSI RC2709Eunchange0.159530.489M
50699UB#HSI RC2709Funchange0.157495.553M
50570UB#HSI RC2707Tup0.096455.031M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.214+140.449%
50382UB#TENCTRC25062up0.102+126.667%
50343JP#TENCTRC2503Bup0.101+110.417%
50317HS#TENCTRC2506Kup0.102+108.163%
50546UB#ALIBARC25076up0.150+105.479%
%Losers More More %Losers
Code Name   Nominal %Change
58430HS#HSI RP26067down0.010-89.130%
58976GJ#HSI RP2605Bdown0.010-88.636%
59067SG#HSI RP2602Zdown0.010-88.636%
50545BP#HSI RP2603Gdown0.010-88.506%
57138SG#HSI RP2604Bdown0.010-88.506%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.649B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0108.529B
50677MS#HSI RC2809Bunchange0.1557.920B
Real time quote last updated: ： 26/09/2024 16:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed