Quote | Super Quote
25301 MSMTUAN@EC2411A (CALL)
0.056 +0.012 (+27.273%) Break 1M Hi
0.053		 Share Tr
330,000		 Prev Close
0.044		 1 Month High
0.038		 Exer. Price
150.100
Low
0.044		 Turnover
16,870		 Open
0.044		 1 Month Low
0.011		 % I.V.
42.722
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.053
  • 10K
  • 0
  • 0.050
  • 110K
  • 0
  • 0.044
  • 10K
  • 0
  • Bid #
  • 0.051
  • 10-D SMA
  • 0.023
  • Ask #
  • 0.052
  • 20-D SMA
  • 0.020
  • No of Tr
  • 3
  • 50-D SMA
  • 0.036
  • %Moneyness
  • Out 9.005
  • 9-D RSI
  • 85.418
  • Currency
  • HKD
  • Issue Shares
  • 99M
  • Board Lot
  • 10000
  • Out Qty
  • 5.380M
  • Admission Fee
  • 560
  • %Out Qty
  • 5.434%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 300,000
  • %Premium
  • +14.024
  • LP Bought(Avg P)
  • 0.038
  • Delta
  • +0.3394
  • LP Sold(Vol)
  • 200,000
  • G. Ratio
  • 26.192
  • LP Sold(Avg P)
  • 0.036
  • E.G. Ratio
  • 8.888
  • Last Trade Day
  • 20/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/11/2024
  • Available Tr
  • 41
Call/Put Ratio
56
44
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD136.100 +2.300 (+1.719%)
Last Updated: 20/09/2024 10:14
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 09:41  {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m

20/09/2024 08:45  Summary of listed companies announcements (10)

19/09/2024 14:22  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m

19/09/2024 13:40  {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m

19/09/2024 11:56  {Block Trade}MEITUAN-W (03690): 600k shares, or HK$79.59m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25559UBMTUAN@EC2412B147.10019/12/2024up0.159+0.021+15.217%53.274M390,000
25067KSMTUAN@EC2502A135.08011/02/2025up0.154+0.014+10.000%11.451M3.740M
25751HUMTUAN@EC2412A147.10019/12/2024up0.161+0.019+13.380%7.738M5,000
26680BIMTUAN@EC2507A143.30028/07/2025up0.207+0.011+5.612%6.736M60,000
21364CTMTUAN@EC2502A135.10011/02/2025up0.153+0.011+7.746%4.308M2.750M
24645CIMTUAN@EC2412A145.00027/12/2024up0.179+0.018+11.180%3.343M3.085M
25828KSMTUAN@EC2412A147.10019/12/2024up0.153+0.018+13.333%2.756M2.720M
20331JPMTUAN@EC2411A150.10026/11/2024up0.051+0.007+15.909%2.135M121.930M
26555CTMTUAN@EC2507A143.30028/07/2025up0.204+0.013+6.806%1.131M750,000
25593JPMTUAN@EC2412B147.10019/12/2024up0.157+0.016+11.348%1.061M5.865M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27447JPMTUAN@EP2509B109.90023/09/2025unchange0.0970.0000.000%51.862M0.000
27431UBMTUAN@EP2509B109.90023/09/2025down0.100-0.006-5.660%23.199M100,000
26307SGMTUAN@EP2502A94.95014/02/2025down0.028-0.003-9.677%4.679M8.680M
25873UBMTUAN@EP2502A94.95014/02/2025down0.026-0.005-16.129%774,650100.000M
25870HSMTUAN@EP2502A94.95014/02/2025down0.029-0.005-14.706%726,7402.510M
27454BIMTUAN@EP2509A109.90023/09/2025unchange0.1160.0000.000%278,4000.000
25920JPMTUAN@EP2502A94.95014/02/2025down0.028-0.003-9.677%162,83033.330M
25894GJMTUAN@EP2502A94.95014/02/2025down0.025-0.002-7.407%81,52523.985M
25410CTMTUAN@EP2412B95.90019/12/2024down0.013-0.003-18.750%79,3002.870M
25910MSMTUAN@EP2502A94.95014/02/2025down0.026-0.003-10.345%56,70011.565M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50355BP#MTUANRC2411G70.00028/11/2024up0.700+0.020+2.941%5.551M40,000
51276BP#MTUANRC2411A80.00028/11/2024up0.600+0.020+3.448%4.422M120,000
50021HS#MTUANRC2502I122.00027/02/2025unchange0.1860.0000.000%2.600M0.000
69810JP#MTUANRC2503C118.00014/03/2025up0.229+0.024+11.707%2.312M8.260M
68911JP#MTUANRC2502K116.00014/02/2025up0.242+0.025+11.521%2.077M18.780M
69779UB#MTUANRC2503A121.00003/03/2025up0.191+0.025+15.060%1.218M5.630M
66956BP#MTUANRC2511R85.00027/11/2025up0.580+0.030+5.455%661,000950,000
54574BP#MTUANRC2411O90.00028/11/2024up0.500+0.030+6.383%550,000780,000
68725UB#MTUANRC2502D115.00017/02/2025up0.255+0.027+11.842%456,3502.540M
68917MS#MTUANRC2502A108.00014/02/2025up0.330+0.030+10.000%355,050720,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58224MS#MTUANRP2612A160.00030/12/2026down0.047-0.004-7.843%480,11018.240M
58942JP#MTUANRP2604F146.00010/04/2026down0.121-0.019-13.571%451,25019.690M
58468MS#MTUANRP2503H150.00031/03/2025down0.158-0.021-11.732%360,8302.320M
57067BP#MTUANRP2411H140.00028/11/2024down0.068-0.024-26.087%329,7607.780M
64369UB#MTUANRP2612H160.00028/12/2026down0.047-0.005-9.615%216,5252.275M
58524HS#MTUANRP2512I150.00030/12/2025down0.032-0.004-11.111%126,480475,000
58252UB#MTUANRP2612A145.00024/12/2026down0.022-0.003-12.000%108,03026.775M
57173HS#MTUANRP2512G145.00030/12/2025down0.022-0.005-18.519%94,0103.095M
56990UB#MTUANRP2604B138.88015/04/2026down0.011-0.004-26.667%68,86024.155M
57402UB#MTUANRP2603A150.00027/03/2026down0.031-0.004-11.429%59,87515.425M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 10:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:14
  Index bar's Futures are real time updated. Last updated: 20/09/2024 10:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 10:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26671UB-HSI @EP2501Cdown0.051255.262M
25044UB-HSI @EP2412Cdown0.041253.694M
25750UB-HSI @EC2502Aup0.050253.535M
25048UB-HSI @EC2412Eup0.042239.380M
26504JP-HSI @EP2501Cdown0.056221.151M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.064+166.667%
24470GJ-AIA @EC2410Cup0.069+130.000%
24543HU-AIA @EC2410Aup0.080+128.571%
24514JP-AIA @EC2410Cup0.083+118.421%
24505MS-AIA @EC2410Cup0.080+116.216%
%Losers More More %Losers
Code Name   Nominal %Change
24170GJGEELY@EP2411Adown0.030-50.820%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
24861UBGEELY@EP2411Adown0.031-48.333%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25048UB-HSI @EC2412Eup0.0425.937B
25750UB-HSI @EC2502Aup0.0505.780B
25044UB-HSI @EP2412Cdown0.0415.438B
26671UB-HSI @EP2501Cdown0.0514.793B
24934JP-HSI @EP2412Cdown0.0464.078B
Real time quote last updated: ： 20/09/2024 10:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50086UB#HSI RC2708Qunchange0.092365.138M
60736SG#HSI RP26034down0.030351.740M
50050SG#HSI RC27078unchange0.094339.675M
50074MS#HSI RC2806Hunchange0.091332.479M
69348CI#HSI RP2504Hdown0.034308.709M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.064+45.455%
69882HS#HSI RC2707Pup0.094+44.615%
69895CT#HSI RC2709Aup0.098+44.118%
69982BP#HSI RC2708Jup0.098+42.029%
69863SG#HSI RC27084up0.095+41.791%
%Losers More More %Losers
Code Name   Nominal %Change
63540HS#HSI RP2704Vdown0.010-76.190%
62696BP#HSI RP2705Mdown0.010-76.190%
62927SG#HSI RP2602Ldown0.010-76.190%
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0128.464B
60736SG#HSI RP26034down0.0307.904B
69348CI#HSI RP2504Hdown0.0346.442B
62633JP#HSI RP27045down0.0215.743B
62661UB#HSI RP2704Ndown0.0265.536B
Real time quote last updated: ： 20/09/2024 10:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed