Quote | Super Quote
27087 BPTENCT@EC2612B (CALL)
0.026 +0.002 (+8.333%) High
0.029		 Share Tr
12.740M		 Prev Close
0.024		 1 Month High
0.063		 Exer. Price
768.380
Low
0.024		 Turnover
337,020		 Open
0.025		 1 Month Low
0.023		 % I.V.
42.287
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 16%
    33%
    39%
    12%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.029
  • 2,270K
  • 0
  • 0.028
  • 1,600K
  • 0
  • 0.027
  • 760K
  • 0
  • 0.026
  • 5,530K
  • 0
  • 0.024
  • 2,410K
  • 0
  • Bid #
  • 0.026
  • 10-D SMA
  • 0.033
  • Ask #
  • 0.027
  • 20-D SMA
  • 0.043
  • No of Tr
  • 31
  • 50-D SMA
  • %Moneyness
  • Out 79.864
  • 9-D RSI
  • 26.225
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 8.390M
  • Admission Fee
  • 260
  • %Out Qty
  • 8.390%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.620M
  • %Premium
  • +80.473
  • LP Bought(Avg P)
  • 0.024
  • Delta
  • +0.051
  • LP Sold(Vol)
  • 1.540M
  • G. Ratio
  • 164.308
  • LP Sold(Avg P)
  • 0.023
  • E.G. Ratio
  • 8.377
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 140
Call/Put Ratio
73
27
Bull/Bear Ratio
63
37
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD427.200 +2.200 (+0.518%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 15:29  {Block Trade}TENCENT (00700): 72k shares, or HK$30.92m

29/05/2026 11:42  {Hot Stocks}2 listed firms see price swing at 11:41am

29/05/2026 11:04  {Block Trade}TENCENT (00700): 257k shares, or HK$109.69m

29/05/2026 09:03  {Block Trade}TENCENT (00700): 141k shares, or HK$59.97m

28/05/2026 11:40  {Hot Stocks}3 listed firms see price swing at 11:39am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28879GJTENCT@EC2611A557.00010/11/2026up0.085+0.009+11.842%122.807M14.080M
29259JPTENCT@EC2611C575.55018/11/2026up0.083+0.007+9.211%70.130M7.110M
29069JPTENCT@EC2611B616.66012/11/2026up0.056+0.004+7.692%46.825M19.080M
28821SGTENCT@EC2611A560.00009/11/2026up0.079+0.006+8.219%44.923M11.680M
29793BITENCT@EC2702A528.88026/02/2027up0.209+0.009+4.500%34.951M850,000
29657CITENCT@EC2612B528.88028/12/2026up0.158+0.008+5.333%30.998M740,000
29794BITENCT@EC2611C488.88030/11/2026up0.206+0.011+5.641%22.246M1.100M
28884HSTENCT@EC2611A560.00010/11/2026up0.081+0.008+10.959%21.326M5.130M
29707CTTENCT@EC2611B525.55026/11/2026up0.141+0.014+11.024%15.484M730,000
28653DSTENCT@EC2706A500.50023/06/2027up0.076+0.004+5.556%12.144M15.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28097GJTENCT@EP2612B399.80002/12/2026down0.242-0.023-8.679%45.400M3.340M
28828JPTENCT@EP2611B373.33009/11/2026down0.121-0.012-9.023%33.034M12.240M
27151MSTENCT@EP2610A408.68027/10/2026down0.220-0.019-7.950%13.231M490,000
27002BPTENCT@EP2611A408.88003/11/2026down0.219-0.019-7.983%12.313M530,000
27610HUTENCT@EP2610A408.68027/10/2026down0.209-0.019-8.333%10.264M900,000
28928MSTENCT@EP2611A370.99011/11/2026down0.118-0.013-9.924%9.849M820,000
27089BPTENCT@EP2611B399.80023/11/2026down0.204-0.015-6.849%9.603M1.690M
26494BPTENCT@EP2609A438.00003/09/2026down0.295-0.025-7.813%9.001M1.260M
26702UBTENCT@EP2608B428.68027/08/2026down0.244-0.021-7.925%7.830M1.410M
29493CTTENCT@EP2701A360.00005/01/2027down0.128-0.012-8.571%6.395M340,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62791SG#TENCTRC2701B405.00026/01/2027up0.064+0.010+18.519%11.291M12.200M
62793SG#TENCTRC2701C395.00027/01/2027up0.087+0.009+11.538%9.208M5.350M
62788SG#TENCTRC2701A413.00028/01/2027up0.045+0.010+28.571%6.896M14.550M
64186SG#TENCTRC2609A418.00029/09/2026up0.033+0.013+65.000%3.285M67.775M
53947SG#TENCTRC2612E400.00029/12/2026up0.074+0.011+17.460%3.231M28.845M
69800BP#TENCTRC2609H409.00030/09/2026up0.053+0.011+26.190%2.873M80.855M
62950JP#TENCTRC2701A350.00008/01/2027up0.182+0.010+5.814%2.624M28.835M
54541SG#TENCTRC2612G390.00028/12/2026up0.096+0.008+9.091%2.505M32.325M
62794SG#TENCTRC2701D385.00028/01/2027up0.110+0.009+8.911%2.494M5.545M
53242JP#TENCTRC2612F390.00011/12/2026up0.099+0.011+12.500%2.094M3.735M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62511MS#TENCTRP2811D460.00028/11/2028down0.059-0.009-13.235%7.224M2.130M
59250SG#TENCTRP2811L476.00030/11/2028down0.080-0.009-10.112%5.501M2.100M
63724SG#TENCTRP2811P447.00030/11/2028unchange0.0350.0000.000%4.347M0.000
61516SG#TENCTRP2811N467.00029/11/2028down0.066-0.009-12.000%3.309M1.200M
62746SG#TENCTRP2811O455.00028/11/2028down0.048-0.008-14.286%2.907M1.650M
66477SG#TENCTRP2811I485.00028/11/2028down0.095-0.007-6.863%2.856M1.485M
64577SG#TENCTRP2811H495.00029/11/2028down0.111-0.007-5.932%2.645M1.580M
66045JP#TENCTRP2810N498.00006/10/2028down0.117-0.008-6.400%2.029M875,000
62053UB#TENCTRP2812U530.00028/12/2028down0.167-0.008-4.571%1.323M670,000
57630UB#TENCTRP2811F470.00023/11/2028down0.070-0.008-10.256%1.292M2.175M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed