MT
293 B
293 B
28071 MS-J&T @EC2610A (CALL)
| 0.086 -0.008 (-8.511%) | High 0.086 |
Share Tr 1.240M |
Prev Close 0.094 |
1 Month High 0.247 |
Exer. Price 14.390 |
| Break 1M Lo 0.076 |
Turnover 99,610 |
Open 0.086 |
1 Month Low 0.091 |
% I.V. 70.165 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
52%48%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.086
- 90K
- 0
- 0.083
- 530K
- 0
- 0.079
- 180K
- 0
- 0.077
- 220K
- 0
- 0.076
- 220K
- 0
- Bid #
- 0.086
- 10-D SMA
- 0.124
- Ask #
- 0.088
- 20-D SMA
- 0.159
- No of Tr
- 11
- 50-D SMA
- %Moneyness
- Out 57.958
- 9-D RSI
- 10.760
- Currency
- HKD
- Issue Shares
- 48M
- Board Lot
- 1000
- Out Qty
- 1.500M
- Admission Fee
- 86
- %Out Qty
- 3.125%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 430,000
- %Premium
- +62.678
- LP Bought(Avg P)
- 0.093
- Delta
- +0.2225
- LP Sold(Vol)
- 430,000
- G. Ratio
- 21.186
- LP Sold(Avg P)
- 0.095
- E.G. Ratio
- 4.714
- Last Trade Day
- 12/10/2026
- Entitlement R.
- 5
- Expiry Date
- 16/10/2026
- Available Tr
- 101
Underlying Asset 01519 J&T EXPRESS-W
HKD9.110 -0.130 (-1.407%)
Last Updated: 18/05/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
31/03/2026 15:44 {Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22m
31/03/2026 09:31 {Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.26, up 13%
09/02/2026 15:45 {Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04m
12/01/2026 15:28 {Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25m
08/01/2026 16:01 {I-bank focus}Daiwa raises J&T Express (01519) to HKD14.5
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 28033 | BI-J&T @EC2610A | 14.010 | 22/10/2026 |  | 0.091 | -0.015 | -14.151% | 1.526M | 220,000 |
| 28071 | MS-J&T @EC2610A | 14.390 | 16/10/2026 | | 0.086 | -0.008 | -8.511% | 99,610 | 1.500M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/05/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2026 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B |  | 0.085 | 276.241M |
| 27727 | JP-HSI @EC2609B |  | 0.067 | 151.628M |
| 26466 | UB-HSI @EC2608B | | 0.033 | 104.131M |
| 27923 | UB-HSI @EP2609C | | 0.077 | 102.584M |
| 27347 | JPALIBA@EC2609B | | 0.085 | 101.425M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23273 | HULIAUT@EP2607A | | 0.030 | +200.000% |
| 22018 | BPLAOPU@EP2605A | | 0.051 | +131.818% |
| 24580 | MSLIAUT@EP2607A | | 0.027 | +125.000% |
| 24226 | CI-CUNI@EC2607A | | 0.054 | +116.000% |
| 25956 | JP-CTEL@EC2607A | | 0.080 | +95.122% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21745 | MS-COVS@EC2605A | | 0.010 | -68.750% |
| 23024 | HUSNTRK@EC2606A | | 0.020 | -67.213% |
| 19974 | HS-SMIC@EC2605A | | 0.010 | -65.517% |
| 18812 | HU-CTIH@EC2605A | | 0.010 | -64.286% |
| 22652 | CILIAUT@EC2606A | | 0.014 | -64.103% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | | 0.085 | 3.192B |
| 26466 | UB-HSI @EC2608B | | 0.033 | 3.069B |
| 26361 | JP-HSI @EC2608B | | 0.035 | 2.290B |
| 27727 | JP-HSI @EC2609B | | 0.067 | 2.237B |
| 27892 | JPTENCT@EC2609E | | 0.050 | 1.458B |
Real time quote last updated: ： 18/05/2026 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | JP#HSI RP2903M |  | 0.086 | 894.614M |
| 56914 | JP#HSI RC2812X | | 0.034 | 643.674M |
| 56687 | JP#HSI RC28127 | | 0.050 | 611.351M |
| 68793 | CI#HSI RC2903E | | 0.044 | 552.397M |
| 58353 | HS#HSI RP2804Q | | 0.091 | 543.090M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67911 | UB#LIAUTRP2705A | | 0.177 | +115.854% |
| 62825 | SG#LIAUTRP2812E | | 0.170 | +107.317% |
| 58030 | JP#TENCTRP2811K | | 0.030 | +76.471% |
| 49517 | SG#DJIA RP2812W | | 0.029 | +70.588% |
| 54453 | HS#LIAUTRP2807A | | 0.218 | +70.312% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67746 | JP#ALIBARC2611Y | | 0.010 | -81.132% |
| 64731 | HS#HSI RC28126 | | 0.010 | -80.769% |
| 62623 | UB#HSI RC2812E | | 0.010 | -80.769% |
| 63329 | CI#HSI RC28124 | | 0.010 | -80.769% |
| 56358 | SG#HSI RC2809M | | 0.010 | -80.392% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56914 | JP#HSI RC2812X | | 0.034 | 14.983B |
| 69607 | UB#HSI RC2807M | | 0.034 | 13.497B |
| 56687 | JP#HSI RC28127 | | 0.050 | 12.824B |
| 68793 | CI#HSI RC2903E | | 0.044 | 11.553B |
| 56364 | SG#HSI RC2809R | | 0.051 | 11.141B |
Real time quote last updated: ： 18/05/2026 17:00