Quote | Super Quote
29210 MBASMPT@EC2611A (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
315.220
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • Out 69.747
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 11/11/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 17/11/2026
  • Available Tr
  • 113
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00522 ASMPT
HKD185.700 -8.300 (-4.278%)
Last Updated: 01/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

27/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

26/05/2026 09:31  {Hot Stocks}7 HK MMA stocks of price swing at 9:30am

26/05/2026 09:21  {Hot Stocks}8 HK MMA stocks of price swing in pre-opening

22/05/2026 14:48  {Hot Stocks}3 listed firms see price swing at 2:47pm

15/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28732CTASMPT@EC2611A272.22006/11/2026down0.142-0.031-17.919%10.675M9.490M
28752JPASMPT@EC2611B262.22006/11/2026down0.176-0.037-17.371%7.392M630,000
28842HSASMPT@EC2611A275.22009/11/2026down0.144-0.029-16.763%7.275M14.930M
29961JPASMPT@EC2611C322.00018/11/2026unchange0.1060.0000.000%6.633M0.000
29276MSASMPT@EC2611A299.90018/11/2026down0.129-0.025-16.234%2.578M2.530M
28612BPASMPT@EC2611A238.88010/11/2026down0.245-0.040-14.035%2.125M800,000
29348SGASMPT@EC2611A280.00030/11/2026down0.161-0.033-17.010%2.010M30,000
26574CTASMPT@EC2608A168.98825/08/2026down0.680-0.140-17.073%1.967M3.265M
29303BPASMPT@EC2611B322.00018/11/2026down0.129-0.027-17.308%778,840260,000
26366MBASMPT@EC2609A168.88801/09/2026down0.710-0.130-15.476%334,200130,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 01/06/2026 19:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.076265.240M
27639JP-HSI @EP2609Bdown0.066208.834M
27559JP-HSI @EC2609Aup0.062163.169M
27727JP-HSI @EC2609Bup0.04795.262M
27923UB-HSI @EP2609Cdown0.07271.611M
%Gainers More More %Gainers
Code Name   Nominal %Change
25870HUCCOAL@EC2607Aup0.048+380.000%
26816HUMEITU@EC2608Bup0.069+283.333%
27673MSKINGD@EC2609Aup0.064+220.000%
26821HUKSOFT@EC2608Aup0.040+207.692%
28667UBKINGD@EC2609Aup0.067+204.545%
%Losers More More %Losers
Code Name   Nominal %Change
22077JPLAOPU@EP2606Adown0.041-64.655%
23517HUGSBIO@EC2608Adown0.034-56.410%
17824HUGSBIO@EC2609Adown0.014-54.839%
25973MBCSHIP@EC2608Adown0.029-51.667%
25356JPGSBIO@EC2608Adown0.043-48.193%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0763.352B
27639JP-HSI @EP2609Bdown0.0663.068B
27559JP-HSI @EC2609Aup0.0622.636B
27727JP-HSI @EC2609Bup0.0472.023B
18996UB-HSI @EC2612Bup0.0471.529B
Real time quote last updated: ： 01/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64219JP#HSI RP29033unchange0.037663.249M
64201JP#HSI RC2809Ounchange0.058634.557M
64211JP#HSI RC2809Qunchange0.041571.814M
64029HS#HSI RP2902Sdown0.031570.661M
64560SG#HSI RC2810Nunchange0.052515.538M
%Gainers More More %Gainers
Code Name   Nominal %Change
64520MS#MTUANRC2610Bup0.099+120.000%
60034UB#SENTMRC2708Gup0.024+118.182%
67002HS#MTUANRC2611Hup0.103+106.000%
59291SG#SENTMRC2703Bup0.024+100.000%
58188UB#MTUANRC2609Eup0.105+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
63028CI#HSI RP28101down0.010-73.684%
63164SG#HSI RP2804Qdown0.010-71.429%
63044MS#HSI RP28101down0.010-70.588%
63083BP#HSI RP2904Udown0.010-67.742%
63304JP#HSI RP2903Xdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
64211JP#HSI RC2809Qunchange0.04115.438B
64219JP#HSI RP29033unchange0.03714.877B
64029HS#HSI RP2902Sdown0.03113.382B
64201JP#HSI RC2809Ounchange0.05811.994B
64022UB#HSI RP2810Tdown0.03011.163B
Real time quote last updated: ： 01/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed