Quote | Super Quote
49767 JP#NQ100RP2612D (R BEAR)
0.018 -0.005 (-21.739%) High
0.018		 Share Tr
840,000		 Prev Close
0.023		 1 Month High
0.056		 Exer. Price
20,700.000
Break 1M Lo
0.018		 Turnover
15,120		 Open
0.018		 1 Month Low
0.022		 Call Price
20,500.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.018
  • 840K
  • 0
  • Bid #
  • 0.017
  • 10-D SMA
  • 0.030
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.033
  • No of Tr
  • 3
  • 50-D SMA
  • Chg to Call Price
  • 527.39
  • 9-D RSI
  • 34.021
  • %Chg to Call Price
  • 2.573
  • Issue Shares
  • 100M
  • %Moneyness
  • In 3.642
  • Out Qty
  • 3.660M
  • Currency
  • HKD
  • %Out Qty
  • 3.660%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 100,000
  • Admission Fee
  • 180
  • LP Bought(Avg P)
  • 0.022
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.400M
  • %Premium
  • -0.934
  • LP Sold(Avg P)
  • 0.023
  • G. Ratio
  • 36.930
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 234,000
  • Expiry Date
  • 18/12/2026
  • Available Tr
  • 575
Call/Put Ratio
59
41
Bull/Bear Ratio
2
98
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
19,972.61 +27.77 (+0.139%)
Last Updated: 26/09/2024 10:45
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10390JPNQ100@EC2503A22,100.00021/03/2025up0.136+0.018+15.254%8.165M1.490M
10310MSNQ100@EC2412C22,110.00020/12/2024up0.031+0.005+19.231%81,2201.630M
10269JPNQ100@EC2412B20,000.00020/12/2024up0.178+0.022+14.103%35,6002.000M
10318SGNQ100@EC2412B22,110.00020/12/2024up0.037+0.006+19.355%3,700480,000
10284SGNQ100@EC2412A20,100.00020/12/2024up0.165+0.018+12.245%1,63020,000
10301UBNQ100@EC2412C22,110.00020/12/2024up0.037+0.006+19.355%740.0004.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10268JPNQ100@EP2412A17,200.00020/12/2024down0.042-0.008-16.000%5.414M35.600M
10350SGNQ100@EP2412C19,502.00020/12/2024down0.093-0.013-12.264%107,950460,000
10285HSNQ100@EP2412A17,114.00020/12/2024down0.032-0.007-17.949%79,82036.110M
10392JPNQ100@EP2503A15,920.00021/03/2025down0.074-0.007-8.642%29,6001.780M
10294JPNQ100@EP2412B18,400.00020/12/2024down0.079-0.012-13.187%26,96027.250M
10283SGNQ100@EP2412A17,114.00020/12/2024down0.036-0.007-16.279%10,4705.370M
10276UBNQ100@EP2412A17,114.00020/12/2024down0.034-0.006-15.000%10,20014.150M
10302UBNQ100@EP2412B19,502.00020/12/2024down0.093-0.013-12.264%9,300590,000
10281MSNQ100@EP2412A17,114.00020/12/2024down0.036-0.006-14.286%5,76011.640M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49870UB#NQ100RC2503E18,800.00021/03/2025up0.092+0.011+13.580%21,1604.000M
49651SG#NQ100RC2412C17,000.00020/12/2024up0.176+0.010+6.024%12,270530,000
49843JP#NQ100RC2503B18,200.00021/03/2025up0.124+0.012+10.714%3,7200.000
49873BP#NQ100RC2503I18,500.00021/03/2025up0.104+0.010+10.638%3,120280,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49682JP#NQ100RP2612A21,000.00018/12/2026down0.030-0.005-14.286%1.872M9.790M
49705UB#NQ100RP2612D22,500.00018/12/2026down0.063-0.005-7.353%89,0308.980M
49679SG#NQ100RP2612E20,750.00018/12/2026down0.023-0.006-20.690%77,05018.450M
49765SG#NQ100RP2612M20,250.00018/12/2026down0.010-0.006-37.500%57,5006.710M
49683UB#NQ100RP2612B22,000.00018/12/2026down0.051-0.005-8.929%52,53013.040M
49764SG#NQ100RP2612L20,500.00018/12/2026down0.017-0.005-22.727%49,3005.040M
49666UB#NQ100RP2612A21,000.00018/12/2026down0.027-0.006-18.182%49,10040.430M
49720UB#NQ100RP2612E23,000.00018/12/2026down0.076-0.004-5.000%41,80021.190M
49718BP#NQ100RP2612F21,500.00018/12/2026down0.059-0.008-11.940%26,5503.150M
49770UB#NQ100RP2612G20,500.00018/12/2026down0.016-0.005-23.810%20,0909.300M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 10:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:45
  Index bar's Futures are real time updated. Last updated: 26/09/2024 10:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 10:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.042405.247M
25458UB-HSI @EC2411Dup0.043401.629M
25457UB-HSI @EC2412Fup0.049400.819M
27185UB-HSI @EP2502Adown0.043398.910M
26302JP-HSI @EP2501Adown0.049174.545M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.085+183.333%
25467HUALIBA@EC2411Aup0.039+143.750%
25526CTPINAN@EC2411Aup0.072+132.258%
25604BPPINAN@EC2411Aup0.067+123.333%
25455MSPINAN@EC2411Bup0.074+117.647%
%Losers More More %Losers
Code Name   Nominal %Change
25028UBJDCOM@EP2410Adown0.010-44.444%
26247UBBAIDU@EP2412Adown0.042-44.000%
24939JPJDCOM@EP2411Adown0.016-42.857%
24932CT-AAC @EC2410Adown0.043-42.667%
25703CIBAIDU@EP2412Adown0.045-42.308%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04310.053B
25220UB-HSI @EP2411Cdown0.0429.488B
25457UB-HSI @EC2412Fup0.0498.931B
27185UB-HSI @EP2502Adown0.0438.389B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 10:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.114806.527M
50612HS#HSI RC2709Eunchange0.114516.332M
50688SG#HSI RC2707Iunchange0.117488.654M
50699UB#HSI RC2709Funchange0.116438.094M
58909UB#HSI RP26095down0.027419.863M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.073+62.222%
50539UB#MTUANRC2502Kup0.141+58.427%
50546UB#ALIBARC25076up0.115+57.534%
50343JP#TENCTRC2503Bup0.073+52.083%
50317HS#TENCTRC2506Kup0.074+51.020%
%Losers More More %Losers
Code Name   Nominal %Change
59765JP#JDCOMRP2603Edown0.028-66.265%
58787BP#HSI RP2703Kdown0.020-63.636%
58820SG#HSI RP2604Adown0.021-62.500%
58937JP#HSI RP2612Wdown0.022-60.714%
56839MS#TENCTRP2612Cdown0.013-60.606%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0288.999B
58512SG#HSI RP2602Sdown0.0388.827B
51690UB#HSI RP2602Adown0.0348.446B
50677MS#HSI RC2809Bunchange0.1137.629B
58809SG#HSI RP2602Ddown0.0337.551B
Real time quote last updated: ： 26/09/2024 10:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed