0.184 +0.045 (+32.374%) | Break 1M Hi 0.182 |
Share Tr 1.020M |
Prev Close 0.139 |
1 Month High 0.155 |
Exer. Price 15,688.000 |
Low 0.153 |
Turnover 163,330 |
Open 0.153 |
1 Month Low 0.032 |
Call Price 15,788.000 |
26/04/2024 13:51 {Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.6, up 5%
26/04/2024 13:46 {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:38 {Hot Stocks}XINYI GLASS(00868) quoted at HK$8.45, up 3%
26/04/2024 13:33 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.38, up 5%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.167 | +0.041 | +32.540% | 164.163M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.160 | +0.038 | +31.148% | 154.536M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.170 | +0.040 | +30.769% | 96.042M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.165 | +0.039 | +30.952% | 49.022M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.163 | +0.039 | +31.452% | 33.934M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.094 | +0.032 | +51.613% | 11.819M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.126 | +0.034 | +36.957% | 8.066M | 36.640M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.037 | +0.016 | +76.190% | 7.748M | 228.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.130 | +0.034 | +35.417% | 5.488M | 106.350M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.154 | +0.036 | +30.508% | 5.092M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.067 | -0.021 | -23.864% | 167.105M | 24.040M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.058 | -0.014 | -19.444% | 151.313M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.057 | -0.019 | -25.000% | 150.760M | 31.910M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.037 | -0.010 | -21.277% | 129.175M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.055 | -0.013 | -19.118% | 103.318M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.039 | -0.017 | -30.357% | 89.038M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.056 | -0.014 | -20.000% | 78.911M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.062 | -0.016 | -20.513% | 63.923M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.024 | -0.011 | -31.429% | 63.449M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.058 | -0.013 | -18.310% | 57.293M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.088 | 0.000 | 0.000% | 248.233M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.088 | 0.000 | 0.000% | 233.110M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.064 | 0.000 | 0.000% | 215.398M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.089 | 0.000 | 0.000% | 171.194M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.085 | 0.000 | 0.000% | 160.132M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.086 | 0.000 | 0.000% | 136.588M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.099 | 0.000 | 0.000% | 121.699M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.087 | 0.000 | 0.000% | 112.805M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.090 | 0.000 | 0.000% | 90.056M | 0.000 | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.115 | +0.041 | +55.405% | 46.065M | 111.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.020 | -0.048 | -70.588% | 215.057M | 7.910M | |
60449 | UB#HSI RP2609Z | 18,038.000 | 29/09/2026 | 0.044 | -0.044 | -50.000% | 202.700M | 850,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.028 | -0.047 | -62.667% | 189.837M | 17.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.039 | -0.046 | -54.118% | 186.633M | 16.680M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.017 | -0.049 | -74.242% | 157.898M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.023 | -0.046 | -66.667% | 147.138M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.020 | -0.050 | -71.429% | 141.597M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.053M | 2.670M | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.045 | -0.045 | -50.000% | 101.239M | 3.590M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.476M | 6.770M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:02 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.322M | |
21633 | JP-HSI @EC2407B | 0.170 | 164.523M | |
21994 | UB-HSI @EC2408A | 0.163 | 154.658M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.603M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.222M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
20967 | MSXIAMI@EC2405A | 0.083 | +336.842% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.075 | +240.909% | |
22251 | UBSENTM@EC2407A | 0.053 | +231.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.047B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.420B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.413B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.335B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.091 | 252.464M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.209M | |
56052 | UB#HSI RC2501A | 0.066 | 216.413M | |
60363 | UB#HSI RP2609Y | 0.017 | 215.722M | |
60449 | UB#HSI RP2609Z | 0.040 | 203.533M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
55862 | JP#HSI RC2612M | 0.119 | +60.811% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60283 | HS#HSI RP2610X | 0.010 | -84.615% | |
60814 | CT#HSI RP2611B | 0.011 | -83.333% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.017 | 5.087B | |
60814 | CT#HSI RP2611B | 0.011 | 4.892B | |
60449 | UB#HSI RP2609Z | 0.040 | 4.479B | |
56052 | UB#HSI RC2501A | 0.066 | 4.286B | |
60384 | JP#HSI RP2610V | 0.025 | 4.216B |