0.237 -0.043 (-15.357%) | High |
Share Tr 0.000 |
Prev Close 0.280 |
1 Month High 0.385 |
Exer. Price 20,180.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.355 |
Call Price 20,080.000 |
26/04/2024 14:25 {Hot Stocks}2 listed firms see price swing at 2:24pm
26/04/2024 14:22 {Block Trade}TRIP.COM-S (09961): 101k shares, or HK$40.95m
26/04/2024 14:21 {Hot Stocks}ENN ENERGY(02688) quoted at HK$67.7, up 2.9%
26/04/2024 14:18 {Hot Stocks}CHINA OVERSEAS quoted at HK$14.18, up 9.9%
26/04/2024 14:17 {Hot Stocks}TINGYI(00322) quoted at HK$8.89, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.169 | +0.043 | +34.127% | 164.879M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.162 | +0.040 | +32.787% | 154.659M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.171 | +0.041 | +31.538% | 96.878M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.167 | +0.041 | +32.540% | 49.318M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.163 | +0.039 | +31.452% | 33.934M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.095 | +0.033 | +53.226% | 14.766M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.128 | +0.036 | +39.130% | 8.200M | 36.640M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.040 | +0.019 | +90.476% | 7.865M | 228.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.132 | +0.036 | +37.500% | 5.510M | 106.350M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.156 | +0.038 | +32.203% | 5.159M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.066 | -0.022 | -25.000% | 167.407M | 24.040M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.058 | -0.014 | -19.444% | 151.606M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.056 | -0.020 | -26.316% | 151.395M | 31.910M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.036 | -0.011 | -23.404% | 129.887M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.054 | -0.014 | -20.588% | 103.483M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.039 | -0.017 | -30.357% | 89.306M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.056 | -0.014 | -20.000% | 79.076M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.062 | -0.016 | -20.513% | 64.052M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.023 | -0.012 | -34.286% | 63.529M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.057 | -0.014 | -19.718% | 57.494M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.089 | 0.000 | 0.000% | 254.296M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.089 | 0.000 | 0.000% | 233.239M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.065 | 0.000 | 0.000% | 216.617M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.087 | 0.000 | 0.000% | 181.855M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.090 | 0.000 | 0.000% | 174.060M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.086 | 0.000 | 0.000% | 143.271M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.099 | 0.000 | 0.000% | 121.699M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.088 | 0.000 | 0.000% | 113.443M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.091 | 0.000 | 0.000% | 91.329M | 0.000 | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.116 | +0.042 | +56.757% | 47.060M | 111.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.019 | -0.049 | -72.059% | 215.995M | 7.910M | |
60449 | UB#HSI RP2609Z | 18,038.000 | 29/09/2026 | 0.043 | -0.045 | -51.136% | 203.908M | 850,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.028 | -0.047 | -62.667% | 192.282M | 17.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.039 | -0.046 | -54.118% | 187.804M | 16.680M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.014 | -0.052 | -78.788% | 158.412M | 6.680M | |
60503 | JP#HSI RP2610O | 18,150.000 | 29/10/2026 | 0.054 | -0.048 | -47.059% | 157.798M | 60,000 | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.023 | -0.046 | -66.667% | 147.964M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.020 | -0.050 | -71.429% | 141.928M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.053M | 2.670M | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.044 | -0.046 | -51.111% | 101.802M | 3.590M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:30 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.674M | |
21633 | JP-HSI @EC2407B | 0.170 | 166.542M | |
21994 | UB-HSI @EC2408A | 0.162 | 154.752M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.768M | |
20162 | UB-HSI @EP2409A | 0.056 | 151.733M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.094 | +327.273% | |
20967 | MSXIAMI@EC2405A | 0.078 | +310.526% | |
22251 | UBSENTM@EC2407A | 0.065 | +306.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.057B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.430B | |
20162 | UB-HSI @EP2409A | 0.056 | 2.415B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.390B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.340B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.089 | 256.321M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.411M | |
60503 | JP#HSI RP2610O | 0.053 | 223.887M | |
56052 | UB#HSI RC2501A | 0.065 | 217.975M | |
60363 | UB#HSI RP2609Y | 0.017 | 217.061M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.036 | +71.429% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
55862 | JP#HSI RC2612M | 0.118 | +59.459% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60611 | SG#HSI RP2601W | 0.010 | -84.375% | |
61458 | HS#HSI RP2604N | 0.010 | -84.127% | |
61099 | SG#HSI RP2603Z | 0.010 | -83.871% | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.017 | 5.173B | |
60814 | CT#HSI RP2611B | 0.014 | 4.909B | |
60449 | UB#HSI RP2609Z | 0.042 | 4.508B | |
56052 | UB#HSI RC2501A | 0.065 | 4.310B | |
60384 | JP#HSI RP2610V | 0.025 | 4.272B |