0.173 +0.039 (+29.104%) | Break 1M Hi 0.158 |
Share Tr 3.480M |
Prev Close 0.134 |
1 Month High 0.135 |
Exer. Price 15,738.000 |
Low 0.144 |
Turnover 519,340 |
Open 0.144 |
1 Month Low 0.029 |
Call Price 15,838.000 |
26/04/2024 13:38 {Hot Stocks}XINYI GLASS(00868) quoted at HK$8.45, up 3%
26/04/2024 13:33 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.38, up 5%
26/04/2024 13:31 {Hot Stocks}2 listed firms see price swing at 1:30pm
26/04/2024 13:30 {Hot Stocks}CRES BEER-500(00291) quoted at HK$36.5, up 3.1%
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.168 | +0.042 | +33.333% | 164.163M | 36.430M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.161 | +0.039 | +31.967% | 154.548M | 9.310M | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.171 | +0.041 | +31.538% | 96.307M | 28.930M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.166 | +0.040 | +31.746% | 49.306M | 8.180M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.163 | +0.039 | +31.452% | 33.934M | 50,000 | |
21526 | JP-HSI @EC2406C | 17,800.000 | 27/06/2024 | 0.095 | +0.033 | +53.226% | 11.819M | 272.530M | |
23517 | UB-HSI @EC2407C | 17,537.000 | 30/07/2024 | 0.127 | +0.035 | +38.043% | 8.066M | 36.640M | |
21514 | UB-HSI @EC2405A | 18,291.000 | 30/05/2024 | 0.038 | +0.017 | +80.952% | 7.748M | 228.530M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.130 | +0.034 | +35.417% | 5.488M | 106.350M | |
21921 | UB-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.154 | +0.036 | +30.508% | 5.092M | 45.830M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21762 | JP-HSI @EP2407A | 16,600.000 | 30/07/2024 | 0.066 | -0.022 | -25.000% | 167.115M | 24.040M | |
20162 | UB-HSI @EP2409A | 15,400.000 | 27/09/2024 | 0.057 | -0.015 | -20.833% | 151.383M | 110,000 | |
23838 | JP-HSI @EP2407C | 16,418.000 | 30/07/2024 | 0.057 | -0.019 | -25.000% | 150.762M | 31.910M | |
23091 | UB-HSI @EP2410A | 14,400.000 | 30/10/2024 | 0.037 | -0.010 | -21.277% | 129.175M | 730,000 | |
23521 | UB-HSI @EP2410B | 15,124.000 | 30/10/2024 | 0.054 | -0.014 | -20.588% | 103.390M | 7.300M | |
22350 | JP-HSI @EP2406C | 16,517.000 | 27/06/2024 | 0.039 | -0.017 | -30.357% | 89.051M | 19.280M | |
24416 | JP-HSI @EP2409D | 15,323.000 | 27/09/2024 | 0.056 | -0.014 | -20.000% | 78.911M | 24.040M | |
20072 | JP-HSI @EP2409A | 15,423.000 | 27/09/2024 | 0.062 | -0.016 | -20.513% | 63.923M | 28.290M | |
17155 | SG-HSI @EP2406A | 15,920.000 | 27/06/2024 | 0.023 | -0.012 | -34.286% | 63.495M | 41.170M | |
23472 | JP-HSI @EP2410C | 15,200.000 | 30/10/2024 | 0.057 | -0.014 | -19.718% | 57.343M | 1.780M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56018 | JP#HSI RC2610Z | 16,828.000 | 29/10/2026 | 0.089 | 0.000 | 0.000% | 250.152M | 0.000 | |
56030 | HS#HSI RC2607Q | 16,828.000 | 30/07/2026 | 0.088 | 0.000 | 0.000% | 233.110M | 0.000 | |
56052 | UB#HSI RC2501A | 16,778.000 | 27/01/2025 | 0.064 | 0.000 | 0.000% | 215.576M | 0.000 | |
56050 | UB#HSI RC2609W | 16,828.000 | 29/09/2026 | 0.086 | 0.000 | 0.000% | 175.469M | 0.000 | |
55984 | SG#HSI RC2509F | 16,828.000 | 29/09/2025 | 0.090 | 0.000 | 0.000% | 171.460M | 0.000 | |
56067 | CT#HSI RC2409B | 16,828.000 | 27/09/2024 | 0.086 | 0.000 | 0.000% | 136.607M | 0.000 | |
55916 | BI#HSI RC2412K | 16,782.000 | 30/12/2024 | 0.099 | 0.000 | 0.000% | 121.699M | 0.000 | |
55961 | GJ#HSI RC2509J | 16,828.000 | 29/09/2025 | 0.088 | 0.000 | 0.000% | 112.942M | 0.000 | |
55997 | HU#HSI RC2607C | 16,800.000 | 30/07/2026 | 0.090 | 0.000 | 0.000% | 90.501M | 0.000 | |
55862 | JP#HSI RC2612M | 16,511.000 | 30/12/2026 | 0.117 | +0.043 | +58.108% | 46.411M | 111.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60363 | UB#HSI RP2609Y | 17,838.000 | 29/09/2026 | 0.018 | -0.050 | -73.529% | 215.137M | 7.910M | |
60449 | UB#HSI RP2609Z | 18,038.000 | 29/09/2026 | 0.043 | -0.045 | -51.136% | 202.856M | 850,000 | |
60384 | JP#HSI RP2610V | 17,900.000 | 29/10/2026 | 0.027 | -0.048 | -64.000% | 190.082M | 17.670M | |
60506 | JP#HSI RP2610A | 18,000.000 | 29/10/2026 | 0.038 | -0.047 | -55.294% | 186.692M | 16.680M | |
60814 | CT#HSI RP2611B | 17,800.000 | 27/11/2026 | 0.016 | -0.050 | -75.758% | 157.921M | 6.680M | |
52192 | HU#HSI RP2611J | 17,850.000 | 27/11/2026 | 0.022 | -0.047 | -68.116% | 147.299M | 10.070M | |
60412 | SG#HSI RP2602E | 17,848.000 | 26/02/2026 | 0.019 | -0.051 | -72.857% | 141.671M | 4.220M | |
60593 | SG#HSI RP2601U | 17,670.000 | 29/01/2026 | 0.010 | -0.040 | -80.000% | 122.053M | 2.670M | |
60383 | JP#HSI RP2610U | 18,050.000 | 29/10/2026 | 0.044 | -0.046 | -51.111% | 101.382M | 3.590M | |
60985 | UB#HSI RP2609F | 17,650.000 | 29/09/2026 | 0.010 | -0.038 | -79.167% | 96.476M | 6.770M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:07 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.066 | 167.324M | |
21633 | JP-HSI @EC2407B | 0.170 | 164.540M | |
21994 | UB-HSI @EC2408A | 0.162 | 154.658M | |
20162 | UB-HSI @EP2409A | 0.057 | 151.603M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.092 | +384.211% | |
20967 | MSXIAMI@EC2405A | 0.083 | +336.842% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.075 | +240.909% | |
22251 | UBSENTM@EC2407A | 0.052 | +225.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.047B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.423B | |
20162 | UB-HSI @EP2409A | 0.057 | 2.413B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.066 | 2.335B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.089 | 254.053M | |
56030 | HS#HSI RC2607Q | 0.090 | 233.236M | |
56052 | UB#HSI RC2501A | 0.065 | 216.545M | |
60363 | UB#HSI RP2609Y | 0.019 | 215.891M | |
60449 | UB#HSI RP2609Z | 0.042 | 203.784M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
55862 | JP#HSI RC2612M | 0.118 | +59.459% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60283 | HS#HSI RP2610X | 0.010 | -84.615% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
60611 | SG#HSI RP2601W | 0.011 | -82.813% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.019 | 5.097B | |
60814 | CT#HSI RP2611B | 0.013 | 4.893B | |
60449 | UB#HSI RP2609Z | 0.042 | 4.485B | |
56052 | UB#HSI RC2501A | 0.065 | 4.288B | |
60384 | JP#HSI RP2610V | 0.027 | 4.225B |