0.153 -0.013 (-7.831%) | High 0.152 |
Share Tr 1.250M |
Prev Close 0.166 |
1 Month High 0.239 |
Exer. Price 84.000 |
Low 0.148 |
Turnover 188,680 |
Open 0.152 |
1 Month Low 0.096 |
Call Price 87.000 |
17/04/2024 08:45 Summary of listed companies announcements (8)
16/04/2024 14:19 {Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%
16/04/2024 08:45 Summary of listed companies announcements (8)
15/04/2024 08:45 Summary of listed companies announcements (9)
12/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21505 | UBMTUAN@EC2408C | 103.880 | 30/08/2024 | 0.097 | -0.007 | -6.731% | 146.072M | 24.330M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.046 | -0.004 | -8.000% | 37.270M | 35.330M | |
24294 | GJMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.087 | -0.006 | -6.452% | 21.914M | 310,000 | |
22168 | HUMTUAN@EC2407A | 95.050 | 26/07/2024 | 0.235 | -0.013 | -5.242% | 21.575M | 245,000 | |
23744 | KSMTUAN@EC2409A | 110.100 | 25/09/2024 | 0.187 | -0.012 | -6.030% | 20.141M | 560,000 | |
21481 | SGMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.045 | -0.005 | -10.000% | 18.357M | 16.300M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.083 | -0.007 | -7.778% | 11.822M | 2.410M | |
21881 | MSMTUAN@EC2409C | 110.100 | 25/09/2024 | 0.170 | -0.012 | -6.593% | 7.103M | 4.265M | |
22438 | GSMTUAN@EC2409B | 110.100 | 25/09/2024 | 0.171 | -0.011 | -6.044% | 3.625M | 2.720M | |
21480 | UBMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.045 | -0.004 | -8.163% | 3.186M | 73.130M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20975 | GJMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.112 | +0.006 | +5.660% | 13.606M | 100,000 | |
23725 | DSMTUAN@EP2409A | 52.000 | 27/09/2024 | 0.066 | +0.004 | +6.452% | 10.206M | 2.527M | |
22080 | MSMTUAN@EP2406B | 91.990 | 19/06/2024 | 0.105 | +0.003 | +2.941% | 9.614M | 14.415M | |
21692 | JPMTUAN@EP2409A | 77.770 | 30/09/2024 | 0.082 | +0.003 | +3.797% | 8.711M | 2.860M | |
17834 | UBMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.106 | +0.005 | +4.950% | 3.728M | 5.900M | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.158 | +0.002 | +1.282% | 3.114M | 0.000 | |
18664 | SGMTUAN@EP2407A | 88.830 | 23/07/2024 | 0.106 | +0.005 | +4.950% | 2.618M | 1.610M | |
21835 | HSMTUAN@EP2409B | 77.720 | 23/09/2024 | 0.074 | -0.001 | -1.333% | 1.984M | 690,000 | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.118 | +0.004 | +3.509% | 1.359M | 6.415M | |
17470 | MBMTUAN@EP2407A | 88.880 | 30/07/2024 | 0.119 | +0.009 | +8.182% | 1.348M | 415,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69483 | BP#MTUANRC2411E | 65.000 | 28/11/2024 | 0.365 | -0.015 | -3.947% | 30.455M | 2.800M | |
61264 | BP#MTUANRC2411V | 60.000 | 28/11/2024 | 0.415 | -0.015 | -3.488% | 27.041M | 3.510M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.320 | -0.015 | -4.478% | 11.518M | 3.180M | |
69484 | BP#MTUANRC2411F | 55.000 | 28/11/2024 | 0.465 | -0.010 | -2.105% | 7.993M | 830,000 | |
53303 | JP#MTUANRC2409V | 90.000 | 13/09/2024 | 0.115 | -0.011 | -8.730% | 4.300M | 37.060M | |
55065 | CT#MTUANRC2412C | 91.450 | 02/12/2024 | 0.101 | -0.010 | -9.009% | 2.782M | 530,000 | |
51139 | CT#MTUANRC2409D | 79.000 | 02/09/2024 | 0.222 | -0.014 | -5.932% | 2.516M | 890,000 | |
54675 | SG#MTUANRC2411C | 91.000 | 28/11/2024 | 0.103 | -0.011 | -9.649% | 2.446M | 3.570M | |
54163 | MS#MTUANRC2410A | 89.000 | 30/10/2024 | 0.123 | -0.013 | -9.559% | 2.115M | 2.730M | |
50566 | SG#MTUANRC2409I | 77.000 | 30/09/2024 | 0.246 | -0.014 | -5.385% | 1.321M | 16.550M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61125 | SG#MTUANRP2503B | 112.000 | 28/03/2025 | 0.158 | +0.007 | +4.636% | 3.776M | 8.420M | |
52435 | CT#MTUANRP2610A | 107.000 | 02/10/2026 | 0.100 | +0.005 | +5.263% | 2.199M | 3.720M | |
64826 | JP#MTUANRP2406E | 108.000 | 14/06/2024 | 0.137 | +0.010 | +7.874% | 2.137M | 4.860M | |
61407 | SG#MTUANRP2503E | 106.000 | 27/03/2025 | 0.105 | +0.008 | +8.247% | 1.937M | 3.980M | |
52660 | GS#MTUANRP2512B | 110.000 | 30/12/2025 | 0.133 | +0.008 | +6.400% | 1.768M | 3.180M | |
61192 | JP#MTUANRP2410A | 113.000 | 18/10/2024 | 0.178 | +0.008 | +4.706% | 1.447M | 3.050M | |
61234 | MS#MTUANRP2503A | 106.000 | 28/03/2025 | 0.103 | +0.007 | +7.292% | 1.213M | 2.320M | |
61134 | UB#MTUANRP2408A | 110.000 | 15/08/2024 | 0.150 | +0.009 | +6.383% | 1.086M | 3.360M | |
56939 | SG#MTUANRP2503A | 120.000 | 31/03/2025 | 0.233 | +0.011 | +4.955% | 700,780 | 1.630M | |
56530 | UB#MTUANRP2503A | 120.000 | 03/03/2025 | 0.231 | +0.008 | +3.587% | 661,520 | 1.630M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 02:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |