Quote | Super Quote
55348 HS#HSI RC2712K (R BULL)
0.295 +0.015 (+5.357%) High
 		 Share Tr
0.000		 Prev Close
0.280		 1 Month High
 		 Exer. Price
22,350.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
22,450.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.300
  • 10-D SMA
  • 0.176
  • Ask #
  • 0.305
  • 20-D SMA
  • 0.160
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2942
  • 9-D RSI
  • 84.806
  • %Chg to Call Price
  • 13.105
  • Issue Shares
  • 200M
  • %Moneyness
  • In 11.838
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,950
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.168
  • LP Sold(Avg P)
  • G. Ratio
  • 8.464
  • Last Trade Day
  • 29/12/2027
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/12/2027
  • Available Tr
  • 406
Call/Put Ratio
28
72
Bull/Bear Ratio
50
50
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,392 +209.660 (+0.833%)
Last Updated: 01/06/2026 09:58
# Bid and Ask are 15-min delayed.
Related News
More

01/06/2026 09:38  {Hot Stocks}LI NING(02331) quoted at HK$18.71, up 2.8%

01/06/2026 09:37  {Hot Stocks}2 listed firms see price swing at 9:36am

01/06/2026 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

01/06/2026 09:35  {Hot Stocks}3 listed firms see price swing at 9:34am

01/06/2026 09:34  {Hot Stocks}4 listed firms see price swing at 9:33am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026up0.061+0.004+7.018%82.051M30.980M
18996UB-HSI @EC2612B30,150.00030/12/2026up0.048+0.003+6.667%70.040M60.410M
27727JP-HSI @EC2609B28,800.00029/09/2026up0.047+0.003+6.818%16.579M67.830M
27924UB-HSI @EC2609B27,336.00029/09/2026up0.064+0.004+6.667%178,4304.840M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.059+0.004+7.273%140,62029.790M
27775UB-HSI @EC2609A28,140.00029/09/2026up0.055+0.004+7.843%84,7603.450M
27836SG-HSI @EC2609A28,140.00029/09/2026up0.054+0.004+8.000%70,2002.110M
28264BI-HSI @EC2609C27,200.00029/09/2026up0.061+0.003+5.172%61,00018.630M
28378MS-HSI @EC2609A27,336.00029/09/2026up0.064+0.005+8.475%54,0802.760M
26361JP-HSI @EC2608B28,500.00028/08/2026up0.019+0.002+11.765%35,170217.110M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026down0.079-0.007-8.140%257.277M17.240M
27639JP-HSI @EP2609B23,200.00029/09/2026down0.068-0.005-6.849%99.266M7.970M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.075-0.006-7.407%71.123M152.940M
26491BI-HSI @EP2608A24,378.00028/08/2026down0.090-0.009-9.091%261,9002.720M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.031-0.006-16.216%140,120106.160M
28112CT-HSI @EP2609A21,890.00029/09/2026down0.048-0.003-5.882%115,6801.180M
26633BI-HSI @EP2608B23,383.00028/08/2026down0.067-0.008-10.667%114,7501.670M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.104-0.008-7.143%88,5004.940M
24183BI-HSI @EP2606B23,482.00029/06/2026down0.018-0.006-25.000%85,2901.400M
24100HS-HSI @EP2606A24,278.00029/06/2026down0.032-0.008-20.000%67,8805.330M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64755HS#HSI RC2809W24,850.00028/09/2028unchange0.0560.0000.000%367.373M0.000
69179CI#HSI RC2811E24,628.00029/11/2028up0.074+0.010+15.625%220.309M160,000
64351GJ#HSI RC2809S24,850.00028/09/2028unchange0.0560.0000.000%214.864M0.000
64481UB#HSI RC2807U24,828.00028/07/2028unchange0.0560.0000.000%181.737M0.000
64201JP#HSI RC2809O24,900.00028/09/2028unchange0.0520.0000.000%178.467M0.000
53205MS#HSI RC2809X24,650.00028/09/2028up0.070+0.011+18.644%128.541M14.010M
64479UB#HSI RC2807P24,988.00028/07/2028unchange0.0430.0000.000%128.337M0.000
55298BI#HSI RC2809L24,650.00028/09/2028up0.072+0.011+18.033%117.467M2.540M
54307HU#HSI RC2809C24,700.00028/09/2028up0.069+0.011+18.966%81.764M5.390M
64560SG#HSI RC2810N24,928.00030/10/2028unchange0.0460.0000.000%72.542M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64022UB#HSI RP2810T25,600.00030/10/2028down0.040-0.011-21.569%263.097M12.590M
64735HS#HSI RP2903B25,500.00028/03/2029unchange0.0320.0000.000%261.415M0.000
64219JP#HSI RP2903325,630.00028/03/2029unchange0.0470.0000.000%201.754M0.000
63079GJ#HSI RP2811125,700.00029/11/2028down0.052-0.013-20.000%154.122M15.790M
64541SG#HSI RP2904C25,500.00027/04/2029unchange0.0300.0000.000%152.234M0.000
64352GJ#HSI RP2811W25,500.00029/11/2028unchange0.0300.0000.000%115.238M0.000
64095CI#HSI RP2902I25,700.00027/02/2029unchange0.0510.0000.000%97.001M0.000
64537BI#HSI RP2804U25,518.00027/04/2028unchange0.0380.0000.000%90.190M0.000
64077CI#HSI RP2902H25,500.00027/02/2029unchange0.0280.0000.000%89.901M0.000
63043MS#HSI RP2812725,600.00028/12/2028down0.041-0.012-22.642%83.552M16.410M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 01/06/2026 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2026 09:58
  Index bar's Futures are real time updated. Last updated: 01/06/2026 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/06/2026 09:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.078261.964M
27639JP-HSI @EP2609Bdown0.068206.124M
27559JP-HSI @EC2609Aup0.061160.951M
27923UB-HSI @EP2609Cdown0.07571.372M
18996UB-HSI @EC2612Bup0.04870.107M
%Gainers More More %Gainers
Code Name   Nominal %Change
27673MSKINGD@EC2609Aup0.049+145.000%
26234SGKINGD@EC2609Aup0.026+136.364%
21508BICSHCL@EC2607Aup0.068+134.483%
21610JPCSHCL@EC2606Aup0.049+133.333%
28667UBKINGD@EC2609Aup0.049+122.727%
%Losers More More %Losers
Code Name   Nominal %Change
19867HUSENTM@EP2607Adown0.031-46.552%
23033HS-CKH @EC2606Adown0.186-46.087%
23842SGCTGDF@EC2609Adown0.010-44.444%
23524JP-CMB @EP2606Adown0.010-41.176%
22643MS-PWRA@EC2609Adown0.100-38.272%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0783.309B
27639JP-HSI @EP2609Bdown0.0683.030B
27559JP-HSI @EC2609Aup0.0612.601B
18996UB-HSI @EC2612Bup0.0481.516B
27727JP-HSI @EC2609Bup0.0471.437B
Real time quote last updated: ： 01/06/2026 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64201JP#HSI RC2809Ounchange0.053605.960M
64755HS#HSI RC2809Wunchange0.052457.069M
64095CI#HSI RP2902Iunchange0.050452.046M
64219JP#HSI RP29033unchange0.047441.362M
64479UB#HSI RC2807Punchange0.043405.388M
%Gainers More More %Gainers
Code Name   Nominal %Change
60034UB#SENTMRC2708Gup0.024+118.182%
59291SG#SENTMRC2703Bup0.023+91.667%
60051UB#SENTMRC2708Hup0.032+60.000%
62710SG#YOFC RP2812Aup0.068+58.140%
64520MS#MTUANRC2610Bup0.069+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
63083BP#HSI RP2904Udown0.010-67.742%
63304JP#HSI RP2903Xdown0.010-66.667%
63259UB#HSI RP2812Idown0.010-65.517%
63138HS#HSI RP2902Pdown0.010-65.517%
63003DS#HSI RP2802Tdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
64201JP#HSI RC2809Ounchange0.05311.472B
64022UB#HSI RP2810Tdown0.03910.486B
64735HS#HSI RP2903Bunchange0.02810.222B
64219JP#HSI RP29033unchange0.04610.036B
64095CI#HSI RP2902Iunchange0.0509.263B
Real time quote last updated: ： 01/06/2026 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed