0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.022 |
Exer. Price 450.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 57.533 |
10/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/08/2024 13:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%
30/08/2024 10:09 {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m
27/08/2024 10:56 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%
27/08/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25931 | JP-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.051 | +0.008 | +18.605% | 5.612M | 4.420M | |
26358 | GJ-TRIP@EC2501A | 420.000 | 20/01/2025 | 0.160 | +0.017 | +11.888% | 4.609M | 3.205M | |
26708 | HS-TRIP@EC2501A | 420.200 | 13/01/2025 | 0.169 | +0.028 | +19.858% | 2.757M | 4.745M | |
26459 | KS-TRIP@EC2503A | 410.000 | 31/03/2025 | 0.285 | +0.020 | +7.547% | 2.254M | 860,000 | |
26003 | KS-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.045 | +0.004 | +9.756% | 2.230M | 790,000 | |
26389 | DS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.053 | +0.004 | +8.163% | 920,430 | 200,000 | |
26097 | CI-TRIP@EC2502A | 500.000 | 07/02/2025 | 0.077 | +0.006 | +8.451% | 809,780 | 435,000 | |
26610 | UB-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.166 | +0.016 | +10.667% | 728,610 | 205,000 | |
16020 | JP-TRIP@EC2412A | 319.080 | 19/12/2024 | 0.132 | +0.010 | +8.197% | 337,325 | 3.575M | |
26655 | JP-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.177 | +0.021 | +13.462% | 192,220 | 1.265M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25060 | HS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.040 | -0.017 | -29.825% | 820,625 | 360,000 | |
26430 | CI-TRIP@EP2504A | 305.000 | 28/04/2025 | 0.150 | -0.014 | -8.537% | 777,385 | 890,000 | |
25046 | UB-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.048 | -0.014 | -22.581% | 275,585 | 3.330M | |
25413 | CT-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.043 | -0.014 | -24.561% | 135,820 | 130,000 | |
26353 | HU-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.038 | -0.013 | -25.490% | 125,855 | 520,000 | |
26946 | UB-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.063 | -0.008 | -11.268% | 79,200 | 400,000 | |
24964 | JP-TRIP@EP2411A | 333.330 | 12/11/2024 | 0.059 | -0.016 | -21.333% | 46,530 | 540,000 | |
26660 | CT-TRIP@EP2503A | 282.000 | 31/03/2025 | 0.068 | -0.012 | -15.000% | 37,605 | 1.280M | |
25211 | MS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.042 | -0.010 | -19.231% | 31,060 | 730,000 | |
24985 | MB-TRIP@EP2508A | 350.000 | 04/08/2025 | 0.395 | -0.020 | -4.819% | 19,500 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68747 | HS#TRIP RC2502A | 350.000 | 14/02/2025 | 0.067 | +0.013 | +24.074% | 5.182M | 3.280M | |
68577 | JP#TRIP RC2502B | 333.000 | 14/02/2025 | 0.106 | +0.011 | +11.579% | 2.350M | 665,000 | |
66759 | HS#TRIP RC2501B | 310.000 | 27/01/2025 | 0.150 | +0.012 | +8.696% | 1.628M | 1.623M | |
65835 | HS#TRIP RC2501A | 300.000 | 27/01/2025 | 0.174 | +0.012 | +7.407% | 973,330 | 312,500 | |
68550 | UB#TRIP RC2502A | 340.000 | 27/02/2025 | 0.093 | +0.013 | +16.250% | 593,923 | 2.160M | |
68528 | SG#TRIP RC2503B | 325.000 | 27/03/2025 | 0.125 | +0.013 | +11.607% | 79,755 | 670,000 | |
66333 | JP#TRIP RC2501A | 282.000 | 10/01/2025 | 0.205 | +0.013 | +6.771% | 12,450 | 16.608M | |
66447 | UB#TRIP RC2501A | 288.000 | 13/01/2025 | 0.198 | +0.012 | +6.452% | 8,785 | 325,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66763 | HS#TRIP RP2612A | 390.000 | 29/12/2026 | 0.041 | -0.010 | -19.608% | 2.266M | 1.945M | |
69300 | JP#TRIP RP2612B | 410.000 | 11/12/2026 | 0.078 | -0.009 | -10.345% | 1.563M | 1.148M | |
65717 | UB#TRIP RP2507A | 385.000 | 30/07/2025 | 0.035 | -0.015 | -30.000% | 155,165 | 632,500 | |
69364 | UB#TRIP RP2612A | 408.000 | 02/12/2026 | 0.071 | -0.010 | -12.346% | 67,173 | 390,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 17:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |