Quote | Super Quote
56031 HS#POMRTRP2710D (R BEAR)
0.315 -0.010 (-3.077%) High
 		 Share Tr
0.000		 Prev Close
0.325		 1 Month High
 		 Exer. Price
321.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
315.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.300
  • 10-D SMA
  • 0.248
  • Ask #
  • 0.315
  • 20-D SMA
  • 0.196
  • No of Tr
  •  
  • 50-D SMA
  • 0.150
  • Chg to Call Price
  • 153.5
  • 9-D RSI
  • 80.960
  • %Chg to Call Price
  • 48.730
  • Issue Shares
  • 60M
  • %Moneyness
  • In 98.762
  • Out Qty
  • 70,000
  • Currency
  • HKD
  • %Out Qty
  • 0.120%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,150
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -1.238
  • LP Sold(Avg P)
  • G. Ratio
  • 1.025
  • Last Trade Day
  • 22/10/2027
  • Entitlement R.
  • 500
  • Expiry Date
  • 25/10/2027
  • Available Tr
  • 360
Call/Put Ratio
49
51
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD161.500 +7.300 (+4.734%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

28/05/2026 09:22  {Hot Stocks}3 listed firms see price swing in pre-opening

26/05/2026 09:32  {Hot Stocks}4 Blue Chips of price swing at 9:31am

14/05/2026 09:31  {Hot Stocks}3 Blue Chips of price swing at 9:30am

13/05/2026 10:20  {Hot Stocks}3 listed firms see price swing at 10:19am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27787GJPOMRT@EC2610B193.00006/10/2026up0.103+0.020+24.096%18.714M18.500M
27896BIPOMRT@EC2711A180.10025/11/2027up0.102+0.007+7.368%16.201M2.410M
28030SGPOMRT@EC2609C193.10028/09/2026up0.106+0.022+26.190%14.326M1.720M
27899DSPOMRT@EC2711A180.10025/11/2027up0.116+0.007+6.422%13.933M3.020M
27647DSPOMRT@EC2609B238.00030/09/2026up0.058+0.014+31.818%11.996M7.600M
28018CTPOMRT@EC2609D186.78023/09/2026up0.119+0.024+25.263%7.177M5.040M
29269CIPOMRT@EC2611B195.00023/11/2026up0.152+0.025+19.685%6.769M358,000
27704CTPOMRT@EC2609C202.00029/09/2026up0.090+0.016+21.622%5.905M16.872M
27794HSPOMRT@EC2609B189.92030/09/2026up0.116+0.025+27.473%4.353M7.040M
27773UBPOMRT@EC2609C186.88030/09/2026up0.151+0.028+22.764%3.318M420,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28120JPPOMRT@EP2610A125.00012/10/2026down0.067-0.015-18.293%17.484M280,000
25143CTPOMRT@EP2607A153.33027/07/2026down0.209-0.066-24.000%16.051M310,000
28247SGPOMRT@EP2610A124.90005/10/2026down0.056-0.014-20.000%15.834M1.800M
28043GJPOMRT@EP2609B116.78024/09/2026down0.065-0.018-21.687%13.808M4.650M
29035DSPOMRT@EP2611A130.00030/11/2026down0.126-0.032-20.253%11.271M0.000
28116UBPOMRT@EP2610A138.88012/10/2026down0.107-0.021-16.406%11.146M2.400M
28320MBPOMRT@EP2610A143.88820/10/2026down0.125-0.023-15.541%9.721M700,000
23340BIPOMRT@EP2607A162.82028/07/2026down0.135-0.044-24.581%6.862M150,000
22347HSPOMRT@EP2608A162.92004/08/2026down0.144-0.040-21.739%4.895M232,000
28303HSPOMRT@EP2610A138.78005/10/2026down0.096-0.021-17.949%4.354M10.400M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67680HS#POMRTRC2612A140.00014/12/2026up0.057+0.016+39.024%3.700M27.150M
68524HS#POMRTRC2701B133.00018/01/2027up0.072+0.015+26.316%2.933M10.700M
68300SG#POMRTRC2612D120.80030/12/2026up0.100+0.015+17.647%2.869M1.760M
68676UB#POMRTRC2612C120.00028/12/2026up0.100+0.013+14.943%2.290M38.430M
56425SG#POMRTRC2701D140.80028/01/2027up0.058+0.014+31.818%787,2008.320M
67864SG#POMRTRC2612B130.80028/12/2026up0.077+0.014+22.222%601,30079.930M
68121JP#POMRTRC2706C138.00011/06/2027up0.067+0.015+28.846%572,55018.370M
57872UB#POMRTRC2703B140.00005/03/2027up0.062+0.016+34.783%327,9101.200M
68111JP#POMRTRC2706B118.00011/06/2027up0.107+0.015+16.304%222,0302.550M
67399BP#POMRTRC2611A130.00030/11/2026up0.088+0.013+17.333%198,3801.880M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58831SG#POMRTRP2812D169.00020/12/2028down0.030-0.013-30.233%1.792M2.200M
53012UB#POMRTRP2812L230.00022/12/2028down0.134-0.012-8.219%1.747M1.350M
68905HS#POMRTRP2811C180.00006/11/2028down0.046-0.013-22.034%1.316M1.230M
67580UB#POMRTRP2812P190.00013/12/2028down0.063-0.013-17.105%1.023M17.230M
67855SG#POMRTRP28128180.00028/12/2028down0.048-0.012-20.000%1.022M24.670M
58663HS#POMRTRP2811D165.00020/11/2028down0.020-0.014-41.176%647,940530,000
67844SG#POMRTRP28127193.00029/12/2028down0.072-0.012-14.286%604,0502.290M
67579UB#POMRTRP2812O200.00013/12/2028down0.081-0.012-12.903%594,090830,000
67843SG#POMRTRP28126206.00027/12/2028down0.095-0.012-11.215%582,800630,000
58156UB#POMRTRP2812T170.00007/12/2028down0.028-0.013-31.707%555,3805.680M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 29/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed