Quote | Super Quote
57314 JP#TENCTRP2808G (R BEAR)
0.490 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.490		 1 Month High
 		 Exer. Price
741.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
738.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.485
  • 10-D SMA
  • 0.220
  • Ask #
  • 0.495
  • 20-D SMA
  • 0.213
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 282.8
  • 9-D RSI
  • 53.380
  • %Chg to Call Price
  • 38.320
  • Issue Shares
  • 100M
  • %Moneyness
  • In 62.830
  • Out Qty
  • 25,000
  • Currency
  • HKD
  • %Out Qty
  • 0.025%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 2,450
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -9.007
  • LP Sold(Avg P)
  • G. Ratio
  • 1.858
  • Last Trade Day
  • 10/08/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 11/08/2028
  • Available Tr
  • 574
Call/Put Ratio
82
18
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD455.200 -4.800 (-1.043%)
Last Updated: 20/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

19/05/2026 10:09  {Hot Stocks}TENCENT(00700) quoted at HK$462, up 2.8%

19/05/2026 09:35  {Block Trade}TENCENT (00700): 312k shares, or HK$140.11m

18/05/2026 09:43  {Block Trade}TENCENT (00700): 330k shares, or HK$150.15m

14/05/2026 16:05  {I-bank focus}Citi lowers Tencent (00700) to HKD763

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27892JPTENCT@EC2609E580.50001/09/2026down0.052-0.006-10.345%103.823M101.840M
28957SGTENCT@EC2611B590.00006/11/2026down0.085-0.012-12.371%92.320M3.210M
28101GJTENCT@EC2609C600.40022/09/2026down0.058-0.007-10.769%91.703M23.710M
27966SGTENCT@EC2609D600.40022/09/2026down0.048-0.007-12.727%46.950M38.850M
29069JPTENCT@EC2611B616.66012/11/2026down0.082-0.008-8.889%35.307M540,000
28639GJTENCT@EC2706A500.50023/06/2027down0.098-0.006-5.769%28.302M2.230M
29176MSTENCT@EC2611D555.00004/11/2026down0.136-0.020-12.821%15.324M200,000
27474DSTENCT@EC2609C638.50025/09/2026down0.043-0.006-12.245%11.784M8.800M
28884HSTENCT@EC2611A560.00010/11/2026down0.120-0.016-11.765%9.000M1.240M
27567UBTENCT@EC2708A580.50026/08/2027down0.066-0.006-8.333%8.426M13.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28828JPTENCT@EP2611B373.33009/11/2026up0.080+0.003+3.896%30.697M5.570M
27422GJTENCT@EP2608B428.68027/08/2026up0.164+0.013+8.609%24.386M2.330M
27151MSTENCT@EP2610A408.68027/10/2026up0.144+0.009+6.667%12.791M1.660M
28570DSTENCT@EP2611A399.80023/11/2026up0.152+0.010+7.042%8.430M3.450M
27511HSTENCT@EP2608B428.68027/08/2026up0.138+0.014+11.290%6.713M10.640M
26870MSTENCT@EP2608C428.68027/08/2026up0.149+0.009+6.429%4.407M2.250M
26494BPTENCT@EP2609A438.00003/09/2026up0.180+0.014+8.434%4.407M2.510M
28953SGTENCT@EP2611A390.00011/11/2026up0.115+0.005+4.545%2.820M4.420M
26502CTTENCT@EP2609A428.88003/09/2026up0.158+0.008+5.333%2.612M610,000
27002BPTENCT@EP2611A408.88003/11/2026up0.142+0.008+5.970%1.710M920,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58179SG#TENCTRC2612I438.00028/12/2026down0.050-0.014-21.875%5.136M7.350M
58943BP#TENCTRC2610H424.00030/10/2026down0.081-0.010-10.989%4.937M6.280M
58187SG#TENCTRC2612J422.00029/12/2026down0.087-0.013-13.000%3.812M2.700M
58937BP#TENCTRC2610G389.00030/10/2026down0.153-0.010-6.135%2.860M460,000
53235JP#TENCTRC2611T415.00013/11/2026down0.103-0.010-8.850%2.812M32.230M
58050JP#TENCTRC2612J365.00011/12/2026down0.205-0.013-5.963%2.791M810,000
54669MS#TENCTRC2611D420.00027/11/2026down0.087-0.011-11.224%2.448M30.345M
57936HU#TENCTRC2610A421.00030/10/2026down0.097-0.013-11.818%2.244M900,000
53593SG#TENCTRC2611F430.00030/11/2026down0.068-0.012-15.000%1.566M49.390M
69860HU#TENCTRC2608B443.00031/08/2026down0.044-0.014-24.138%1.488M9.680M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64577SG#TENCTRP2811H495.00029/11/2028up0.067+0.007+11.667%1.780M3.235M
66477SG#TENCTRP2811I485.00028/11/2028up0.052+0.009+20.930%947,0607.320M
62250SG#TENCTRP2811G506.00030/11/2028up0.084+0.008+10.526%713,5752.475M
54983HS#TENCTRP2808I480.00028/08/2028up0.049+0.009+22.500%683,5101.210M
57630UB#TENCTRP2811F470.00023/11/2028up0.028+0.008+40.000%681,44515.820M
65816BP#TENCTRP28078485.00031/07/2028up0.055+0.009+19.565%675,125585,000
59250SG#TENCTRP2811L476.00030/11/2028unchange0.0390.0000.000%599,8500.000
56337UB#TENCTRP2811E480.00021/11/2028up0.043+0.007+19.444%415,80017.360M
54774BP#TENCTRP2807F810.00028/07/2028unchange0.6100.0000.000%405,65030.455M
54161HS#TENCTRP2809B490.00018/09/2028up0.064+0.009+16.364%393,6451.090M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 20/05/2026 19:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069165.154M
27727JP-HSI @EC2609Bdown0.060146.947M
27923UB-HSI @EP2609Cup0.073104.475M
27892JPTENCT@EC2609Edown0.052103.823M
18996UB-HSI @EC2612Bdown0.053102.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
21314BIHUAHO@EC2605Bup0.078+680.000%
19974HS-SMIC@EC2605Aup0.059+490.000%
21393MBHUAHO@EC2606Aup0.110+340.000%
20099JP-SMIC@EC2606Bup0.041+192.857%
20322UB-SMIC@EC2606Bup0.026+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21090HS-SMIC@EP2607Bdown0.019-57.778%
28717HU-CCB @EC2605Adown0.026-57.377%
21281BI-SMIC@EP2606Adown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.476B
27639JP-HSI @EP2609Bup0.0692.393B
18996UB-HSI @EC2612Bdown0.0532.045B
27892JPTENCT@EC2609Edown0.0521.916B
26498SGALIBA@EC2608Edown0.0531.798B
Real time quote last updated: ： 20/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.045857.434M
59594JP#HSI RP2903Dunchange0.049828.449M
62247SG#HSI RC28079down0.048800.123M
59243SG#HSI RP2802Wunchange0.048701.707M
55585HS#HSI RC2809Idown0.041631.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.112+154.545%
64611SG#SMIC RC2610Cup0.115+150.000%
63860BP#SMIC RC2610Dup0.114+147.826%
53063BP#HUAHORC2610Fup0.275+145.536%
53386SG#HUAHORC2611Dup0.285+143.590%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
59877HS#BYD RC2608Qdown0.018-70.492%
55467JP#BYD RC2609Cdown0.019-69.355%
56562SG#HUAHORP2812Pdown0.067-68.095%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04519.447B
66314SG#HSI RC2810Xdown0.03517.077B
62247SG#HSI RC28079down0.04815.988B
59594JP#HSI RP2903Dunchange0.04915.586B
55585HS#HSI RC2809Idown0.04115.260B
Real time quote last updated: ： 20/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed