0.123 +0.007 (+6.034%) | High |
Share Tr 0.000 |
Prev Close 0.116 |
1 Month High |
Exer. Price 4,600.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 4,500.000 |
19/04/2024 15:43 {Hot Stocks}ZA ONLINE(06060) quoted at HK$11.08, down 10.1%
19/04/2024 14:43 {Block Trade}TENCENT (00700): 150k shares, or HK$45.68m
19/04/2024 14:39 {Hot Stocks}ZA ONLINE(06060) quoted at HK$11.3, down 8.3%
19/04/2024 14:32 {Block Trade}TENCENT (00700): 146k shares, or HK$44.09m
19/04/2024 13:40 {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21907 | JPHSTEC@EC2411A | 4,100.000 | 28/11/2024 | 0.071 | -0.012 | -14.458% | 133,150 | 5.780M | |
22503 | SGHSTEC@EC2409A | 4,055.000 | 27/09/2024 | 0.050 | -0.012 | -19.355% | 102,050 | 10.390M | |
22115 | UBHSTEC@EC2411A | 4,200.000 | 28/11/2024 | 0.065 | -0.012 | -15.584% | 3,750 | 710,000 | |
22322 | SGHSTEC@EC2411A | 4,221.000 | 28/11/2024 | 0.063 | -0.010 | -13.699% | 1,880 | 90,000 | |
22782 | UBHSTEC@EC2409A | 4,075.000 | 27/09/2024 | 0.049 | -0.009 | -15.517% | 900.000 | 3.100M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23449 | UBHSTEC@EP2412A | 2,974.000 | 30/12/2024 | 0.104 | +0.011 | +11.828% | 331,380 | 1.860M | |
23351 | SGHSTEC@EP2412A | 2,988.000 | 30/12/2024 | 0.107 | +0.010 | +10.309% | 27,860 | 400,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50381 | UB#HSTECRC2411E | 3,200.000 | 28/11/2024 | 0.039 | -0.017 | -30.357% | 719,720 | 13.750M | |
65973 | SG#HSTECRC2408B | 2,800.000 | 29/08/2024 | 0.061 | -0.008 | -11.594% | 190,180 | 6.920M | |
50437 | HS#HSTECRC2512E | 3,100.000 | 30/12/2025 | 0.031 | -0.009 | -22.500% | 180,380 | 1.370M | |
50841 | SG#HSTECRC2411C | 3,200.000 | 28/11/2024 | 0.019 | -0.010 | -34.483% | 153,610 | 13.820M | |
50439 | HS#HSTECRC2512F | 3,200.000 | 30/12/2025 | 0.018 | -0.010 | -35.714% | 139,260 | 15.630M | |
67088 | SG#HSTECRC2410A | 2,900.000 | 30/10/2024 | 0.051 | -0.008 | -13.559% | 120,190 | 7.980M | |
69397 | SG#HSTECRC2411B | 3,000.000 | 28/11/2024 | 0.042 | -0.009 | -17.647% | 99,550 | 5.550M | |
67786 | UB#HSTECRC2411B | 2,300.000 | 28/11/2024 | 0.114 | -0.008 | -6.557% | 44,600 | 900,000 | |
66121 | SG#HSTECRC2408C | 2,600.000 | 29/08/2024 | 0.080 | -0.009 | -10.112% | 44,380 | 13.520M | |
69445 | UB#HSTECRC2411D | 3,000.000 | 28/11/2024 | 0.041 | -0.009 | -18.000% | 44,130 | 5.560M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54320 | UB#HSTECRP2512B | 3,600.000 | 30/12/2025 | 0.034 | +0.005 | +17.241% | 125,170 | 1.300M | |
65975 | SG#HSTECRP2512B | 3,800.000 | 30/12/2025 | 0.052 | +0.006 | +13.043% | 86,630 | 4.070M | |
62316 | UB#HSTECRP2412K | 4,000.000 | 30/12/2024 | 0.076 | +0.007 | +10.145% | 71,440 | 0.000 | |
66029 | BP#HSTECRP2411D | 3,750.000 | 28/11/2024 | 0.054 | +0.007 | +14.894% | 62,870 | 520,000 | |
62274 | JP#HSTECRP2512A | 4,000.000 | 30/12/2025 | 0.142 | +0.014 | +10.937% | 51,220 | 260,000 | |
65834 | HS#HSTECRP2609A | 3,800.000 | 29/09/2026 | 0.047 | +0.006 | +14.634% | 40,310 | 5.670M | |
65827 | BP#HSTECRP2411C | 4,000.000 | 28/11/2024 | 0.077 | +0.007 | +10.000% | 36,960 | 240,000 | |
64347 | JP#HSTECRP2512C | 4,200.000 | 30/12/2025 | 0.175 | +0.013 | +8.025% | 17,500 | 410,000 | |
66012 | UB#HSTECRP2412M | 3,800.000 | 30/12/2024 | 0.058 | +0.008 | +16.000% | 14,700 | 1.850M | |
54346 | JP#HSTECRP2509B | 3,800.000 | 29/09/2025 | 0.058 | +0.006 | +11.538% | 14,600 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 16:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:23 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 16:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |