Quote | Super Quote
65120 JP#POMRTRC2612A (R BULL)
0.058 -0.005 (-7.937%) High
0.060		 Share Tr
20,000		 Prev Close
0.063		 1 Month High
 		 Exer. Price
145.000
Low
0.060		 Turnover
1,200		 Open
0.060		 1 Month Low
 		 Call Price
152.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.060
  • 20K
  • 0
  • Bid #
  • 0.057
  • 10-D SMA
  •  
  • Ask #
  • 0.058
  • 20-D SMA
  •  
  • No of Tr
  • 1
  • 50-D SMA
  •  
  • Chg to Call Price
  • 19.3
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 12.697
  • Issue Shares
  • 100M
  • %Moneyness
  • In 15.353
  • Out Qty
  • 750,000
  • Currency
  • HKD
  • %Out Qty
  • 0.750%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 580
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 40,000
  • %Premium
  • +1.576
  • LP Sold(Avg P)
  • 0.058
  • G. Ratio
  • 5.907
  • Last Trade Day
  • 10/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 11/12/2026
  • Available Tr
  • 122
Call/Put Ratio
74
26
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD171.300 -3.500 (-2.002%)
Last Updated: 17/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/06/2026 10:25  {Hot Stocks}2 listed firms see price swing at 10:24am

15/06/2026 10:00  {Hot Stocks}2 listed firms see price swing at 9:59am

12/06/2026 11:18  {Hot Stocks}POP MART(09992) quoted at HK$183.6, up 3%

11/06/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

10/06/2026 10:29  {Hot Stocks}POP MART(09992) quoted at HK$176.9, up 5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28056JPPOMRT@EC2609C210.12023/09/2026down0.084-0.010-10.638%24.406M2.640M
13207GJPOMRT@EC2612B248.00003/12/2026down0.086-0.008-8.511%23.073M2.320M
27899DSPOMRT@EC2711A180.10025/11/2027down0.122-0.004-3.175%10.103M6.400M
28030SGPOMRT@EC2609C193.10028/09/2026down0.120-0.014-10.448%8.805M840,000
28029SGPOMRT@EC2610C200.12023/10/2026down0.129-0.014-9.790%4.670M0.000
13175HSPOMRT@EC2612A238.88002/12/2026down0.093-0.009-8.824%3.817M0.000
27794HSPOMRT@EC2609B189.92030/09/2026down0.134-0.015-10.067%2.110M23.260M
13468CTPOMRT@EC2612A253.53002/12/2026down0.079-0.009-10.227%2.021M340,000
27896BIPOMRT@EC2711A180.10025/11/2027down0.113-0.001-0.877%1.891M2.800M
29091SGPOMRT@EC2611B230.00012/11/2026down0.089-0.011-11.000%1.762M60,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29035DSPOMRT@EP2611A130.00030/11/2026up0.078+0.004+5.405%11.258M2.000M
13209GJPOMRT@EP2612A150.00003/12/2026up0.153+0.008+5.517%8.580M760,000
13173HSPOMRT@EP2612A138.80002/12/2026up0.110+0.005+4.762%2.794M100,000
25120UBPOMRT@EP2612A165.90022/12/2026up0.234+0.010+4.464%1.926M886,000
22347HSPOMRT@EP2608A162.92004/08/2026up0.088+0.007+8.642%1.786M948,000
13491UBPOMRT@EP2612B145.88030/12/2026up0.152+0.006+4.110%1.508M40,000
25825MSPOMRT@EP2612A165.90022/12/2026up0.230+0.006+2.679%893,740308,000
13153SGPOMRT@EP2612A136.00002/12/2026up0.102+0.004+4.082%700,940120,000
25399UBPOMRT@EP2609A179.90023/09/2026up0.260+0.011+4.418%642,59250,000
13270CIPOMRT@EP2612A150.00004/12/2026up0.153+0.007+4.795%635,2680.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66507SG#POMRTRC2706A162.00029/06/2027down0.030-0.007-18.919%6.189M5.300M
56117SG#POMRTRC2612E150.00030/12/2026down0.057-0.005-8.065%2.336M2.720M
65791HS#POMRTRC2611B147.00023/11/2026down0.062-0.005-7.463%1.265M9.050M
68311SG#POMRTRC2702A100.80024/02/2027down0.159-0.005-3.049%1.225M1.340M
68673UB#POMRTRC2612B128.00028/12/2026down0.100-0.004-3.846%1.136M6.690M
64376UB#POMRTRC2611A146.00013/11/2026down0.064-0.005-7.246%1.053M1.840M
67864SG#POMRTRC2612B130.80028/12/2026down0.095-0.003-3.061%952,6509.250M
54642UB#POMRTRC2706C153.00028/06/2027down0.050-0.005-9.091%917,2001.930M
66703HS#POMRTRC2611C155.00009/11/2026down0.049-0.005-9.259%887,0501.400M
68676UB#POMRTRC2612C120.00028/12/2026down0.116-0.005-4.132%845,31012.210M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67091JP#POMRTRP2905A217.00011/05/2029up0.099+0.006+6.452%1.206M0.000
65291SG#POMRTRP28125218.00028/12/2028up0.099+0.004+4.211%1.147M3.970M
67844SG#POMRTRP28127193.00029/12/2028up0.055+0.005+10.000%1.053M5.050M
67843SG#POMRTRP28126206.00027/12/2028up0.078+0.005+6.849%813,4006.770M
67579UB#POMRTRP2812O200.00013/12/2028up0.066+0.005+8.197%661,5104.900M
67676HS#POMRTRP2811B195.00013/11/2028up0.058+0.005+9.434%604,84012.680M
53012UB#POMRTRP2812L230.00022/12/2028up0.117+0.005+4.464%426,4103.310M
66600UB#POMRTRP2812V210.00004/12/2028up0.082+0.004+5.128%422,9101.700M
68115JP#POMRTRP2809C195.00008/09/2028up0.060+0.005+9.091%326,370860,000
67580UB#POMRTRP2812P190.00013/12/2028up0.048+0.005+11.628%311,87053.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087104.723M
29080GJTENCT@EC2611Bdown0.08798.519M
28922JPXIAMI@EC2709Adown0.06188.821M
29822JP-HSI @EC2611Bdown0.03883.039M
27921UB-HSI @EP2609Aup0.06172.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.149+338.235%
22538UB-CNBM@EC2609Bup0.170+261.702%
21602CT-CNBM@EC2609Cup0.184+260.784%
19630MB-CNBM@EC2610Aup0.180+260.000%
21791HS-CNBM@EC2609Aup0.172+258.333%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
27442CI-CCB @EC2607Adown0.058-55.385%
17839HU-SHKP@EC2606Adown0.013-55.172%
23567CI-ICBC@EC2607Adown0.079-50.000%
19175JP-SHKP@EC2606Adown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0382.004B
29814UB-HSI @EC2611Adown0.0381.726B
28922JPXIAMI@EC2709Adown0.0611.442B
27639JP-HSI @EP2609Bup0.0871.353B
27921UB-HSI @EP2609Aup0.0611.324B
Real time quote last updated: ： 17/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.033692.539M
58270SG#HSI RC2809Idown0.029634.591M
57737JP#HSI RC2809Kdown0.017618.956M
59187JP#HSI RP2901Ounchange0.069597.558M
57130SG#HSI RC28101down0.010577.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.065+96.970%
58794JP#KUASORC2611Eup0.067+91.429%
62749SG#KUASORC2611Fup0.068+78.947%
57049JP#HUAHORC2612Dup0.310+72.222%
54114HS#KUASORC2612Cup0.077+71.111%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
55547JP#HUAHORP2811Gdown0.010-66.667%
58013UB#HSI RC2809Xdown0.010-64.286%
56357GJ#HSI RC2809Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.914B
57737JP#HSI RC2809Kdown0.01715.507B
58270SG#HSI RC2809Idown0.02915.060B
57096JP#HSI RC2809Bdown0.03314.712B
59187JP#HSI RP2901Ounchange0.06912.405B
Real time quote last updated: ： 17/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed