0.495 +0.030 (+6.452%) | High |
Share Tr 0.000 |
Prev Close 0.465 |
1 Month High |
Exer. Price 13,148.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 13,248.000 |
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 10:12 {Hot Stocks}2 listed firms see price swing at 10:11am
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 10:04 {Hot Stocks}ZHONGSHENG HLDG(00881) quoted at HK$9.17, up 3%
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.047 | +0.007 | +17.500% | 252.985M | 43.270M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.105 | +0.014 | +15.385% | 100.967M | 28.930M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.104 | +0.017 | +19.540% | 95.607M | 90.380M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.113 | +0.014 | +14.141% | 73.395M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.101 | +0.019 | +23.171% | 22.984M | 9.790M | |
23002 | UB-HSI @EC2411A | 16,683.000 | 28/11/2024 | 0.295 | +0.035 | +13.462% | 5.372M | 0.000 | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.042 | +0.008 | +23.529% | 5.276M | 64.130M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.040 | +0.008 | +25.000% | 4.556M | 122.640M | |
22713 | SG-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.102 | +0.017 | +20.000% | 4.068M | 46.690M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.100 | +0.015 | +17.647% | 3.556M | 140.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.043 | -0.009 | -17.308% | 252.288M | 93.790M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.058 | -0.010 | -14.706% | 178.021M | 8.060M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.047 | -0.009 | -16.071% | 129.249M | 46.950M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.042 | -0.009 | -17.647% | 79.251M | 30.910M | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.054 | -0.010 | -15.625% | 51.716M | 13.100M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.044 | -0.009 | -16.981% | 42.884M | 18.980M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.045 | -0.010 | -18.182% | 40.931M | 33.030M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.083 | -0.013 | -13.542% | 25.060M | 980,000 | |
17094 | JP-HSI @EP2503A | 15,000.000 | 28/03/2025 | 0.025 | -0.004 | -13.793% | 5.684M | 136.300M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.063 | -0.014 | -18.182% | 3.118M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.084 | 0.000 | 0.000% | 298.330M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.094 | +0.021 | +28.767% | 287.714M | 180,000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.086 | 0.000 | 0.000% | 272.133M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.087 | 0.000 | 0.000% | 257.409M | 0.000 | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.085 | 0.000 | 0.000% | 138.985M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.098 | 0.000 | 0.000% | 104.314M | 0.000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.087 | 0.000 | 0.000% | 87.493M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.091 | +0.023 | +33.824% | 69.469M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.103 | 0.000 | 0.000% | 62.062M | 0.000 | |
69858 | HU#HSI RC2609V | 17,368.000 | 29/09/2026 | 0.095 | +0.021 | +28.378% | 22.074M | 130,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.041 | -0.023 | -35.938% | 302.810M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.022 | -0.022 | -50.000% | 283.764M | 180,000 | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.037 | -0.023 | -38.333% | 270.992M | 8.100M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.029 | -0.021 | -42.000% | 202.828M | 9.330M | |
61683 | HS#HSI RP2704K | 18,530.000 | 29/04/2027 | 0.035 | -0.021 | -37.500% | 138.223M | 670,000 | |
62703 | HS#HSI RP2604R | 18,450.000 | 29/04/2026 | 0.026 | -0.023 | -46.939% | 118.660M | 1.330M | |
62548 | SG#HSI RP2601Z | 18,428.000 | 29/01/2026 | 0.026 | -0.023 | -46.939% | 92.939M | 2.270M | |
62694 | GJ#HSI RP2604O | 18,500.000 | 29/04/2026 | 0.031 | -0.021 | -40.385% | 75.374M | 1.430M | |
62392 | CT#HSI RP2504V | 18,500.000 | 29/04/2025 | 0.031 | -0.021 | -40.385% | 39.696M | 21.860M | |
63320 | GJ#HSI RP2604K | 18,430.000 | 29/04/2026 | 0.025 | -0.020 | -44.444% | 39.051M | 680,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:13 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.041 | 253.571M | |
25750 | UB-HSI @EC2502A | 0.050 | 253.445M | |
26671 | UB-HSI @EP2501C | 0.051 | 251.938M | |
25048 | UB-HSI @EC2412E | 0.042 | 229.678M | |
26504 | JP-HSI @EP2501C | 0.056 | 221.151M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.064 | +166.667% | |
24470 | GJ-AIA @EC2410C | 0.070 | +133.333% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24514 | JP-AIA @EC2410C | 0.083 | +118.421% | |
24505 | MS-AIA @EC2410C | 0.080 | +116.216% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24628 | CTGEELY@EP2411A | 0.031 | -51.563% | |
24170 | GJGEELY@EP2411A | 0.030 | -50.820% | |
24861 | UBGEELY@EP2411A | 0.030 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.050 | 5.778B | |
25048 | UB-HSI @EC2412E | 0.042 | 5.706B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.435B | |
26671 | UB-HSI @EP2501C | 0.051 | 4.728B | |
24934 | JP-HSI @EP2412C | 0.046 | 4.078B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60736 | SG#HSI RP26034 | 0.030 | 351.628M | |
50086 | UB#HSI RC2708Q | 0.093 | 348.180M | |
50050 | SG#HSI RC27078 | 0.093 | 339.462M | |
50074 | MS#HSI RC2806H | 0.090 | 331.875M | |
69348 | CI#HSI RP2504H | 0.034 | 308.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.064 | +45.455% | |
69882 | HS#HSI RC2707P | 0.094 | +44.615% | |
69895 | CT#HSI RC2709A | 0.098 | +44.118% | |
69863 | SG#HSI RC27084 | 0.095 | +41.791% | |
69982 | BP#HSI RC2708J | 0.097 | +40.580% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62613 | HS#HSI RP27045 | 0.010 | -74.359% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.013 | 8.456B | |
60736 | SG#HSI RP26034 | 0.030 | 7.899B | |
69348 | CI#HSI RP2504H | 0.034 | 6.440B | |
62633 | JP#HSI RP27045 | 0.021 | 5.730B | |
62661 | UB#HSI RP2704N | 0.026 | 5.533B |