Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50838 | SG#HSCEIRC2509E | 0.093 | +0.016 | +20.779% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | HS#HSCEIRC2607A | 0.085 | +0.017 | +25.000% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | SG#HSCEIRC2509F | 0.075 | +0.016 | +27.119% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | UB#HSCEIRC2509B | 0.072 | +0.015 | +26.316% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | SG#HSCEIRC2410B | 0.161 | +0.019 | +13.380% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | UB#HSCEIRC2410A | 0.150 | +0.017 | +12.782% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | JP#HSCEIRC2609B | 0.086 | +0.017 | +24.638% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | SG#HSCEIRC2410D | 0.219 | +0.018 | +8.955% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | SG#HSCEIRC2412J | 0.192 | +0.018 | +10.345% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | UB#HSCEIRC2410B | 0.230 | +0.017 | +7.981% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | HS#HSCEIRC2412A | 0.143 | +0.017 | +13.492% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | HS#HSCEIRC2412B | 0.171 | +0.015 | +9.615% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | JP#HSCEIRC2609A | 0.224 | +0.017 | +8.213% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | JP#HSCEIRC2509E | 0.179 | +0.017 | +10.494% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | SG#HSCEIRC2509B | 0.140 | +0.019 | +15.702% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | UB#HSCEIRC2412H | 0.123 | +0.017 | +16.038% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | JP#HSCEIRC2509F | 0.131 | +0.016 | +13.913% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | SG#HSCEIRC2509D | 0.121 | +0.017 | +16.346% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | UB#HSCEIRC2509A | 0.178 | +0.016 | +9.877% | 4,400.000 | 4,500.000 | 29/09/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53900 | UB#HSCEIRP2504C | 0.130 | -0.016 | -10.959% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | SG#HSCEIRP2504B | 0.063 | -0.016 | -20.253% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | SG#HSCEIRP2504D | 0.033 | -0.018 | -35.294% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | UB#HSCEIRP2504E | 0.083 | -0.016 | -16.162% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | JP#HSCEIRP2609A | 0.025 | -0.018 | -41.860% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | SG#HSCEIRP2404B | 0.122 | -0.019 | -13.475% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | SG#HSCEIRP2504F | 0.019 | 0.000 | 0.000% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | UB#HSCEIRP2609A | 0.034 | -0.016 | -32.000% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | HS#HSCEIRP2603A | 0.013 | -0.018 | -58.065% | 6,400.000 | 6,300.000 | 30/03/2026 |
64852 | JP#HSCEIRP2609B | 0.082 | -0.016 | -16.327% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | JP#HSCEIRP2503A | 0.160 | -0.017 | -9.605% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | HS#HSCEIRP2504D | 0.184 | -0.015 | -7.538% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | SG#HSCEIRP2504A | 0.177 | -0.017 | -8.763% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | UB#HSCEIRP2503A | 0.179 | -0.016 | -8.205% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | UB#HSCEIRP2504B | 0.225 | -0.016 | -6.639% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | JP#HSCEIRP2504C | 0.425 | -0.035 | -7.609% | 8,500.000 | 8,400.000 | 29/04/2025 |
|