北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600261阳光照明2.840-0.010-0.351%1.92千万6.77百万39.19亿17.75
603167渤海轮渡8.300-0.120-1.425%4.09千万4.89百万39.50亿15.6604
688399硕世生物 #67.990-0.860-1.249%2.34千万34.42万40.36亿--
603687大胜达7.520+0.020+0.267%3.34千万4.47百万40.99亿37.6
600825新华传媒4.000+0.020+0.503%3.12千万7.80百万41.59亿133.3333
688155先惠技术 #38.660-0.580-1.478%1.47千万37.97万42.12亿104.0926
600469风神股份5.900+0.100+1.724%8.87千万1.51千万42.31亿12.2917
600168武汉控股6.060+0.040+0.664%2.86千万4.72百万42.72亿30.3
600611大众交通2.810+0.060+2.182%4.54千万1.61千万42.99亿20.0714
600396金山股份2.900-0.060-2.027%1.05亿3.57千万43.59亿1.9955
688093世华科技 #17.600+0.430+2.504%4.81千万2.76百万43.62亿22.8571
600979广安爱众3.680+0.050+1.377%2.20亿5.95千万44.73亿20
600479千金药业10.840-0.080-0.733%6.95千万6.44百万45.70亿14.2951
603031安孚科技22.690+0.210+0.934%8.55千万3.77百万47.46亿32.5725
600078ST澄星股份7.000-0.170-2.371%3.35千万4.73百万47.51亿--
600571信雅达10.510-0.160-1.500%3.19亿3.06千万47.55亿37.5357
600654ST中安科2.250+0.090+4.167%1.90千万8.38百万49.29亿70.0935
603111康尼机电6.050+0.040+0.666%3.98千万6.59百万50.31亿17.2857
603929亚翔集成25.320-0.650-2.503%1.22亿4.77百万55.41亿18.8955
600370三房巷1.4900.0000.000%1.37千万9.23百万58.06亿--
上页12345678910下页
回页顶
备注: 即时报价更新时间为 14/06/2024 16:29
  # 只限专业投资者