前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600513联环药业8.40+0.03+0.36%7.044M839,6132.389B23.3333
600262北方股份14.55+0.07+0.48%10.063M695,0442.462B38.2895
600613神奇制药5.07-0.09-1.74%15.936M3.119M2.473B--
600469风神股份4.32-0.09-2.04%13.437M3.092M2.480B12.3429
600856ST中天能源1.86+0.02+1.09%169.302M94.108M2.505B--
603757大元泵业15.48-0.18-1.15%17.106M1.104M2.572B11.9077
600290ST华仪电气3.30-0.09-2.65%28.069M8.407M2.576B82.5
603106恒银科技4.94-0.09-1.79%6.698M1.347M2.618B80.3252
600136当代文体5.34-0.04-0.74%14.405M2.688M2.619B--
600260ST凯乐科技2.60-0.07-2.62%105.483M40.686M2.656B5.7778
600858银座股份5.14-0.01-0.19%4.353M844,5802.665B--
603983丸美股份34.73-0.26-0.74%74.828M2.123M2.694B29.9397
603220中贝通信16.31+1.48+9.98%363.661M22.628M2.698B95.9412
600080金花股份7.16-0.23-3.11%26.960M3.735M2.758B65.0909
600684珠江股份3.29+0.04+1.23%23.246M7.069M2.774B--
603399吉翔股份5.25-0.26-4.72%49.934M9.391M2.799B--
600353旭光电子5.09-0.06-1.17%14.147M2.770M2.800B51.3623
600568ST中珠医疗1.78-0.01-0.56%9.863M5.551M2.801B1112.5
600097开创国际10.93-0.71-6.10%62.806M5.647M2.805B18.5254
603585苏利股份15.54-0.49-3.06%15.932M1.013M2.885B16.0206
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/10/2021 16:30
  # 只限专业投资者