前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600805悦达投资3.83-0.07-1.79%28.180M7.314M3.316B--
603628清源股份11.82-0.30-2.48%91.013M7.532M3.318B47.28
600784鲁银投资5.90-0.09-1.50%44.777M7.583M3.403B19.0323
600638新黄浦5.07-0.02-0.39%5.229M1.023M3.428B12.7036
600405动力源6.00-0.20-3.23%83.784M13.863M3.430B--
603339四方科技10.90-0.26-2.33%22.734M2.066M3.453B32.0588
600318新力金融6.67-0.08-1.19%27.036M4.037M3.454B--
600651飞乐音响2.98-0.03-1.00%19.052M6.380M3.457B16.0215
600661昂立教育12.08-0.15-1.23%296.688M24.271M3.504B--
600693东百集团3.93+0.02+0.51%3.688M941,0823.508B16.7092
600730中国高科5.88-0.11-1.84%59.367M9.978M3.514B183.75
603898好莱客11.43+0.12+1.06%21.105M1.836M3.521B12.8427
600106重庆路桥2.57-0.08-3.02%52.531M20.319M3.522B15.1176
600826兰生股份8.24-0.15-1.79%9.650M1.160M3.529B31.938
600650锦江在线9.20+0.11+1.21%8.884M974,5453.550B21.0046
600382*ST广东明珠4.63+0.08+1.76%138.535M30.165M3.590B11.0238
600479千金药业8.56-0.08-0.93%29.747M3.453M3.616B12.0597
601996丰林集团3.15-0.03-0.94%23.368M7.349M3.643B21
603165荣晟环保14.00+0.09+0.65%55.532M3.976M3.661B15.0538
600829人民同泰5.99-0.41-6.41%47.046M7.690M3.711B23.96
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/10/2021 16:30
  # 只限专业投资者