前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600112*ST天成控股3.32-0.17-4.87%91.454M27.382M1.777B--
600287江苏舜天4.130.000.00%5.391M1.296M1.804B11.0694
600833第一医药8.360.000.00%3.299M394,4001.865B26.9677
600697欧亚集团12.05-0.04-0.33%7.541M624,3001.876B86.0714
600289ST亿阳信通3.36-0.02-0.59%5.318M1.586M1.913B--
601798蓝科高新5.33-0.10-1.84%8.343M1.562M1.925B102.5
600560金自天正8.58-0.12-1.38%11.299M1.308M1.946B50.4113
600818中路股份8.19-0.05-0.61%8.319M1.016M1.961B27.3
603239浙江仙通14.97+0.01+0.07%37.866M2.558M2.030B38.3846
600387ST海越能源4.98-0.09-1.78%12.274M2.442M2.049B33.2
603009北特科技6.04-0.14-2.27%14.937M2.447M2.091B75.5
600830香溢融通4.69-0.04-0.85%11.364M2.420M2.149B--
603798康普顿10.51-0.48-4.37%49.332M4.623M2.198B19.8302
603080新疆火炬15.01-0.82-5.18%104.145M6.763M2.240B28.8654
600119长江投资7.20-0.12-1.64%6.968M966,8022.250B--
603773沃格光电18.520.000.00%5.231M282,3002.266B161.324
603929亚翔集成10.670.000.00%11.631M1.085M2.277B--
600838上海九百5.700.000.00%4.775M836,4042.285B43.8462
600807济南高新2.970.000.00%15.220M5.090M2.337B--
600113浙江东日5.70-0.02-0.35%7.371M1.291M2.353B81.4286
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/10/2021 16:30
  # 只限专业投资者