前沪股通名单(北向)
实时
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率
600351亚宝药业6.67-0.04-0.60%126.391M19.005M5.167B--
600928西安银行4.45-0.03-0.67%35.418M7.918M5.177B--
603126中材节能8.33-0.17-2.00%110.439M13.196M5.189B--
603818曲美家居8.91-0.05-0.56%23.746M2.692M5.200B--
600278东方创业7.700.000.00%11.497M1.497M5.228B--
600449宁夏建材11.21+0.06+0.54%45.786M4.055M5.332B--
600537亿晶光电4.37-0.18-3.96%83.678M18.892M5.352B--
600617国新能源5.25-0.24-4.37%65.073M12.207M5.352B--
601226华电重工4.45-0.26-5.52%77.088M16.969M5.440B--
600261阳光照明3.70-0.06-1.60%21.779M5.828M5.460B--
600758辽宁能源4.00-0.21-4.99%142.681M34.928M5.560B--
600105永鼎股份3.85-0.18-4.47%239.460M60.993M5.565B--
600995文山电力12.83+1.17+10.03%34.193M2.665M5.580B--
600545卓郎智能2.90-0.08-2.68%38.110M13.045M5.648B--
603169兰石重装5.19-0.26-4.77%71.321M13.552M5.731B--
600468百利电气4.96-0.17-3.31%57.620M11.427M5.755B--
600300ST维维股份3.50+0.05+1.45%41.570M11.876M5.768B--
600894广日股份6.71-0.08-1.18%18.003M2.670M5.839B--
601010文峰股份3.11-0.05-1.58%39.253M12.454M5.840B--
600723首商股份----------5.877B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/10/2021 16:30
  # 只限专业投资者