前深股通名单(北向)
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率
300799左江科技 #50.33+0.59+1.19%12.484M249,6001.623B54.7065
300793佳禾智能 #17.95+0.99+5.84%88.524M5.069M1.728B69.0385
300771智莱科技 #18.78+0.60+3.30%52.460M2.822M1.384B12.52
300745欣锐科技 #36.51-0.82-2.20%109.455M2.984M3.225B--
300739明阳电路 #15.82-0.26-1.62%75.312M4.756M4.385B32.9583
300709精研科技 #33.22-0.57-1.69%80.616M2.421M3.610B32.1494
300708聚灿光电 #37.03+1.74+4.93%359.258M9.871M6.644B462.875
300706阿石创 #26.83-0.20-0.74%96.139M3.586M2.132B670.75
300673佩蒂股份 #17.90-0.03-0.17%58.113M3.291M2.912B36.2862
300664鹏鹞环保 #6.81+0.08+1.19%98.096M14.604M4.741B12.4771
300657弘信电子 #19.22-1.57-7.55%529.779M27.126M8.006B88.694
300603立昂技术 #8.92-0.25-2.73%47.393M5.286M2.209B--
300571平治信息 #39.35-0.63-1.58%52.278M1.335M3.853B23.284
300570太辰光 #18.18+0.22+1.22%157.548M8.751M3.481B55.0909
300559佳发教育 #8.30-0.10-1.19%24.678M2.984M2.509B15.7645
300548博创科技 #32.10-0.71-2.16%68.211M2.135M3.907B54.4068
300531优博讯 #16.45+0.20+1.23%136.976M8.539M4.942B44.4595
300526中潜股份 #24.05-1.62-6.31%234.018M9.576M5.243B--
300518盛讯达 #38.51-0.57-1.46%52.668M1.381M3.647B24.3734
300516久之洋 #31.95+0.71+2.27%44.278M1.388M5.623B84.4122
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 17/09/2021 16:30
  # 只限专业投资者