Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
18379 | CT-ACMT@EC2406A | CALL | 0.010 | 14/06/2024 | 24.800 | 165.208 | -40.749 | |
19792 | SG-SMIC@EP2406A | PUT | 0.015 | 14/06/2024 | 16.980 | 44.442 | -3.632 | |
19812 | HU-SMIC@EP2406A | PUT | 0.010 | 14/06/2024 | 16.980 | 37.090 | -3.632 | |
19855 | GJ-SMIC@EP2406A | PUT | 0.021 | 14/06/2024 | 16.980 | 52.607 | -3.632 | |
20028 | CT-SMIC@EP2406A | PUT | 0.018 | 14/06/2024 | 16.980 | 48.589 | -3.632 | |
20031 | CTKUASO@EP2406A | PUT | 0.133 | 14/06/2024 | 57.750 | 63.828 | +13.346 | |
20198 | SG-GEG @EC2406B | CALL | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20288 | UB-GEG @EC2406B | CALL | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20289 | HS-GEG @EC2406B | CALL | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20302 | JP-GEG @EC2406B | CALL | 0.010 | 14/06/2024 | 48.050 | 141.741 | -23.047 | |
20390 | JPSDGLD@EC2406A | CALL | 0.010 | 14/06/2024 | 17.890 | 76.769 | -12.233 | |
20394 | UBSDGLD@EC2406A | CALL | 0.010 | 14/06/2024 | 17.890 | 76.769 | -12.233 | |
20739 | HSTENCT@EC2406C | CALL | 0.300 | 14/06/2024 | 344.630 | +9.260 | ||
20890 | CT-CMOB@EC2406A | CALL | 0.186 | 14/06/2024 | 72.050 | 24.734 | +1.973 | |
20913 | DS-CMOB@EC2406A | CALL | 0.241 | 14/06/2024 | 72.050 | 41.498 | +1.973 | |
20916 | UB-CMOB@EC2406B | CALL | 0.207 | 14/06/2024 | 72.050 | 31.403 | +1.973 | |
20929 | SG-CMOB@EC2406A | CALL | 0.191 | 14/06/2024 | 72.050 | 26.373 | +1.973 | |
20949 | MSTENCT@EC2406C | CALL | 0.355 | 14/06/2024 | 344.640 | 35.342 | +9.258 | |
20964 | MBXIAMI@EP2406B | PUT | 0.018 | 14/06/2024 | 11.780 | 192.783 | -31.908 | |
20969 | UBTENCT@EC2406D | CALL | 0.370 | 14/06/2024 | 344.640 | 62.893 | +9.258 | |
20974 | GJXIAMI@EP2406B | PUT | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20976 | SGXIAMI@EP2406B | PUT | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20980 | CTXIAMI@EP2406B | PUT | 0.010 | 14/06/2024 | 11.820 | 169.969 | -31.676 | |
20983 | JPXIAMI@EP2406B | PUT | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20984 | JPTENCT@EC2406C | CALL | 0.365 | 14/06/2024 | 344.640 | 56.784 | +9.258 | |
20988 | MSXIAMI@EP2406A | PUT | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
20992 | MB-CMOB@EC2406A | CALL | 0.185 | 14/06/2024 | 71.990 | 22.857 | +2.054 | |
20996 | UBXIAMI@EP2406B | PUT | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
21046 | GSXIAMI@EP2406A | PUT | 0.010 | 14/06/2024 | 11.780 | 171.258 | -31.908 | |
21138 | JPMTUAN@EP2406A | PUT | 0.010 | 14/06/2024 | 99.950 | 82.240 | -12.860 | |
21169 | JPXIAMI@EP2406C | PUT | 0.010 | 14/06/2024 | 13.560 | 117.107 | -21.618 | |
21232 | MSMTUAN@EP2406A | PUT | 0.010 | 14/06/2024 | 99.950 | 82.240 | -12.860 | |
21391 | SGBAIDU@EP2406A | PUT | 0.295 | 14/06/2024 | 121.900 | 167.059 | +33.079 | |
21413 | MBMTUAN@EP2406A | PUT | 0.016 | 14/06/2024 | 99.990 | 93.695 | -12.825 | |
21820 | JPPINAN@EC2406C | CALL | 0.010 | 14/06/2024 | 42.050 | 72.576 | -15.364 | |
21844 | UBPINAN@EC2406D | CALL | 0.010 | 14/06/2024 | 42.050 | 72.576 | -15.364 | |
21880 | MSMTUAN@EC2406C | CALL | 0.500 | 14/06/2024 | 89.990 | 108.156 | +21.543 | |
21929 | CTTENCT@EC2406B | CALL | 0.360 | 14/06/2024 | 344.640 | 49.128 | +9.258 | |
21937 | GJ-WUXI@EC2406A | CALL | 0.010 | 14/06/2024 | 40.050 | 471.987 | -241.141 | |
21990 | DSPINAN@EC2406A | CALL | 0.019 | 14/06/2024 | 42.050 | 84.762 | -15.364 | |
22066 | CTMTUAN@EC2406D | CALL | 0.510 | 14/06/2024 | 90.050 | 142.098 | +21.491 | |
22105 | SG-HKEX@EP2406A | PUT | 0.010 | 14/06/2024 | 240.800 | 47.486 | -6.522 | |
22169 | GJMTUAN@EC2406C | CALL | 0.520 | 14/06/2024 | 90.050 | 163.011 | +21.491 | |
22175 | UBMTUAN@EC2406E | CALL | 0.520 | 14/06/2024 | 90.050 | 163.011 | +21.491 | |
22193 | JPMTUAN@EC2406E | CALL | 0.510 | 14/06/2024 | 90.050 | 142.098 | +21.491 | |
22201 | GSMTUAN@EC2406E | CALL | 0.500 | 14/06/2024 | 90.050 | 112.935 | +21.491 | |
22231 | JP-CMOB@EC2406A | CALL | 0.570 | 14/06/2024 | 68.050 | 47.175 | +7.415 | |
22253 | CTXIAMI@EP2406C | PUT | 0.017 | 14/06/2024 | 13.590 | 130.676 | -21.445 | |
22327 | SGMTUAN@EC2406D | CALL | 0.485 | 14/06/2024 | 90.050 | 172.719 | +21.491 | |
22399 | GJTENCT@EC2406B | CALL | 0.355 | 14/06/2024 | 344.640 | 35.342 | +9.258 | |
22546 | KSMTUAN@EC2406A | CALL | 0.490 | 14/06/2024 | 90.020 | 171.841 | +21.517 | |
22574 | BIMTUAN@EC2406A | CALL | 0.510 | 14/06/2024 | 90.050 | 142.098 | +21.491 | |
22646 | GJ-CMOB@EC2406B | CALL | 0.178 | 14/06/2024 | 72.050 | 22.006 | +1.973 | |
22706 | JPCRGAS@EC2406A | CALL | 0.011 | 14/06/2024 | 32.930 | 67.947 | -12.581 | |
22903 | JP-AIA @EC2406D | CALL | 0.010 | 14/06/2024 | 76.050 | 125.450 | -37.027 | |
22999 | UB-AIA @EC2406E | CALL | 0.010 | 14/06/2024 | 76.050 | 125.450 | -37.027 | |
10045 | JP-DJIA@EC2406A | CALL | 0.169 | 17/06/2024 | 37,000.000 | 23.978 | ||
10050 | JP-S&P @EP2406A | PUT | 0.022 | 17/06/2024 | 3,600.000 | 163.652 | ||
10057 | UB-DJIA@EC2406A | CALL | 0.161 | 17/06/2024 | 37,000.000 | 26.263 | ||
10061 | BP-GOLD@EC2406A | CALL | 0.540 | 17/06/2024 | 1,980.000 | |||
10062 | BP-GOLD@EP2406A | PUT | 0.010 | 17/06/2024 | 1,800.000 | |||
10067 | HSNQ100@EC2406A | CALL | 17/06/2024 | 16,080.000 | ||||
10068 | HS-DJIA@EC2406A | CALL | 17/06/2024 | 37,185.000 | ||||
10070 | SG-DJIA@EC2406A | CALL | 0.131 | 17/06/2024 | 37,185.000 | 17.330 | ||
10071 | GSNQ100@EC2406A | CALL | 17/06/2024 | 16,080.000 | ||||
10072 | SG-S&P @EP2406A | PUT | 0.010 | 17/06/2024 | 3,582.000 | 145.386 | ||
10078 | GS-DJIA@EP2406A | PUT | 0.010 | 17/06/2024 | 28,000.000 | 114.974 | ||
10079 | BPUSYEN@EC2406A | CALL | 0.194 | 17/06/2024 | 154.000 | 14.332 | ||
10080 | BPUSYEN@EP2406A | PUT | 0.010 | 17/06/2024 | 140.000 | 51.294 | ||
10081 | GS-S&P @EP2406A | PUT | 0.011 | 17/06/2024 | 3,588.000 | 146.979 | ||
10082 | MS-DJIA@EP2406A | PUT | 0.013 | 17/06/2024 | 27,860.000 | 121.468 | ||
10100 | JP-S&P @EP2406B | PUT | 0.010 | 17/06/2024 | 4,200.000 | 102.077 | ||
10101 | JPNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 15,000.000 | 108.328 | ||
10102 | GSNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 14,000.000 | 122.991 | ||
10105 | HSNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 13,930.000 | 124.581 | ||
10106 | SG-S&P @EP2406B | PUT | 0.010 | 17/06/2024 | 4,179.000 | 103.751 | ||
10107 | MSNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 14,925.000 | 110.038 | ||
10108 | MSNQ100@EP2406B | PUT | 0.010 | 17/06/2024 | 13,930.000 | 124.581 | ||
10109 | MS-S&P @EP2406B | PUT | 0.015 | 17/06/2024 | 4,179.000 | 111.849 | ||
10110 | JP-DJIA@EP2406A | PUT | 0.010 | 17/06/2024 | 33,000.000 | 67.571 | ||
10111 | GS-DJIA@EP2406B | PUT | 0.010 | 17/06/2024 | 33,000.000 | 67.571 | ||
10112 | UBNQ100@EP2406A | PUT | 0.011 | 17/06/2024 | 13,930.000 | 126.514 | ||
10113 | UB-DJIA@EP2406A | PUT | 0.011 | 17/06/2024 | 32,835.000 | 70.624 | ||
10115 | MS-DJIA@EP2406B | PUT | 0.013 | 17/06/2024 | 32,835.000 | 73.051 | ||
10116 | HS-DJIA@EP2406A | PUT | 0.012 | 17/06/2024 | 32,835.000 | 71.865 | ||
10117 | SG-DJIA@EP2406A | PUT | 0.010 | 17/06/2024 | 32,835.000 | 69.318 | ||
10118 | SGNQ100@EP2406A | PUT | 0.010 | 17/06/2024 | 14,925.000 | 110.038 | ||
10119 | SGNQ100@EP2406B | PUT | 0.014 | 17/06/2024 | 13,938.000 | 131.543 | ||
10120 | JP-DJIA@EC2406B | CALL | 0.010 | 17/06/2024 | 40,500.000 | 25.579 | ||
10121 | HSNQ100@EP2406B | PUT | 0.010 | 17/06/2024 | 14,928.000 | 109.969 | ||
10123 | GSNQ100@EP2406B | PUT | 0.010 | 17/06/2024 | 15,000.000 | 108.328 | ||
10124 | HS-DJIA@EC2406B | CALL | 17/06/2024 | 42,000.000 | ||||
10125 | SG-S&P @EC2406B | CALL | 0.160 | 17/06/2024 | 5,250.000 | 14.887 | ||
10126 | SGNQ100@EC2406B | CALL | 0.170 | 17/06/2024 | 18,888.000 | 26.197 | ||
10131 | UB-DJIA@EC2406B | CALL | 0.012 | 17/06/2024 | 42,210.000 | 43.314 | ||
10132 | JP-DJIA@EC2406C | CALL | 0.012 | 17/06/2024 | 42,210.000 | 43.314 | ||
10133 | MSNQ100@EC2406B | CALL | 0.150 | 17/06/2024 | 18,982.000 | 24.457 | ||
10135 | UB-DJIA@EC2406C | CALL | 0.010 | 17/06/2024 | 40,702.000 | 27.575 | ||
10137 | HSNQ100@EC2406B | CALL | 0.073 | 17/06/2024 | 18,982.000 | |||
10138 | UBNQ100@EC2406B | CALL | 0.152 | 17/06/2024 | 18,982.000 | 25.734 | ||
11139 | MS-SHKP@EC2406A | CALL | 0.014 | 17/06/2024 | 120.980 | 236.290 | -68.966 | |
11270 | HSFTA50@EC2406A | CALL | 0.010 | 17/06/2024 | 15.510 | 118.667 | -24.279 | |
11373 | JP-SHKP@EC2406A | CALL | 0.010 | 17/06/2024 | 120.980 | 220.800 | -68.966 | |
11414 | MSALIBA@EP2406A | PUT | 0.061 | 17/06/2024 | 78.830 | 39.338 | +8.283 | |
11533 | MS-TRIP@EC2406A | CALL | 0.212 | 17/06/2024 | 288.200 | +27.222 | ||
11565 | GS-TRIP@EC2406A | CALL | 0.211 | 17/06/2024 | 288.000 | 86.216 | +27.273 | |
12545 | JP-TRIP@EC2406A | CALL | 0.214 | 17/06/2024 | 288.200 | 96.696 | +27.222 | |
13167 | MB-CTWR@EC2406A | CALL | 0.018 | 17/06/2024 | 1.040 | 38.968 | -0.971 | |
13190 | JPAIRCN@EC2406A | CALL | 0.010 | 17/06/2024 | 7.310 | 338.279 | -88.402 | |
13212 | MSPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 65.050 | 273.342 | -78.464 | |
13266 | UBAIRCN@EC2406A | CALL | 0.010 | 17/06/2024 | 7.310 | 338.279 | -88.402 | |
13462 | DS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
14001 | UBPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 65.050 | 273.342 | -78.464 | |
14111 | SGALIBA@EP2406A | PUT | 0.060 | 17/06/2024 | 78.830 | 30.223 | +8.283 | |
14274 | UBALIBA@EP2406A | PUT | 0.062 | 17/06/2024 | 78.830 | 45.251 | +8.283 | |
14433 | JPALIBA@EP2406A | PUT | 0.046 | 17/06/2024 | 78.830 | 39.464 | +8.283 | |
14709 | GSPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 65.050 | 273.342 | -78.464 | |
14768 | MB-CPWR@EC2406A | CALL | 0.015 | 17/06/2024 | 4.510 | 130.332 | -17.755 | |
14831 | MS-CTWR@EC2406B | CALL | 0.010 | 17/06/2024 | 1.030 | 16.792 | -0.000 | |
15342 | MBALIBA@EP2406A | PUT | 0.059 | 17/06/2024 | 78.840 | 54.047 | +8.297 | |
15499 | UB-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
15601 | JP-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
15617 | MS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
15648 | DSALIBA@EP2406A | PUT | 0.058 | 17/06/2024 | 78.830 | 50.539 | +8.283 | |
15879 | DS-CUNI@EC2406A | CALL | 0.014 | 17/06/2024 | 7.210 | 86.040 | -12.481 | |
15939 | CS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
16074 | GS-CTWR@EC2406B | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
16492 | UB-CUNI@EC2406A | CALL | 0.010 | 17/06/2024 | 7.210 | 76.915 | -12.481 | |
16686 | MB-FGG @EC2406A | CALL | 0.010 | 17/06/2024 | 26.250 | 385.684 | -88.849 | |
16825 | GJ-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
17130 | SG-SHKP@EC2406A | CALL | 0.010 | 17/06/2024 | 120.980 | 220.800 | -68.966 | |
17626 | UBXIAMI@EP2406A | PUT | 0.010 | 17/06/2024 | 8.910 | 254.800 | -48.497 | |
17658 | HS-CUNI@EC2406A | CALL | 0.015 | 17/06/2024 | 7.200 | 87.520 | -12.324 | |
17675 | UBCSA50@EC2406A | CALL | 0.012 | 17/06/2024 | 14.150 | 91.482 | -19.510 | |
17710 | MBXIAMI@EP2406A | PUT | 0.019 | 17/06/2024 | 8.910 | 286.864 | -48.497 | |
17729 | GSCSA50@EC2406A | CALL | 0.012 | 17/06/2024 | 14.150 | 91.482 | -19.510 | |
17940 | CTXIAMI@EP2406A | PUT | 0.016 | 17/06/2024 | 8.910 | 277.402 | -48.497 | |
17983 | HSCSA50@EC2406A | CALL | 0.015 | 17/06/2024 | 14.130 | 96.235 | -19.341 | |
17997 | MSCSA50@EC2406A | CALL | 0.010 | 17/06/2024 | 14.150 | 87.586 | -19.510 | |
18169 | GJXIAMI@EP2406A | PUT | 0.017 | 17/06/2024 | 8.910 | 280.654 | -48.497 | |
18239 | BIXIAMI@EP2406A | PUT | 0.022 | 17/06/2024 | 8.910 | 295.536 | -48.497 | |
18567 | SGXIAMI@EP2406A | PUT | 0.010 | 17/06/2024 | 8.910 | 254.800 | -48.497 | |
18758 | JPSPDRG@EC2406A | CALL | 0.128 | 17/06/2024 | 1,608.500 | 16.314 | +3.798 | |
18854 | MSSPDRG@EC2406A | CALL | 0.126 | 17/06/2024 | 1,608.500 | 17.273 | +3.798 | |
19227 | HSSPDRG@EC2406A | CALL | 0.123 | 17/06/2024 | 1,608.380 | 18.855 | +3.805 | |
19238 | MS-TTI @EC2406A | CALL | 0.010 | 17/06/2024 | 99.550 | 45.772 | -4.132 | |
19310 | SGSPDRG@EC2406A | CALL | 0.130 | 17/06/2024 | 1,608.500 | 12.899 | +3.798 | |
19318 | GS-TTI @EC2406A | CALL | 0.018 | 17/06/2024 | 99.550 | 62.899 | -4.132 | |
19335 | UB-TTI @EC2406A | CALL | 0.016 | 17/06/2024 | 99.550 | 58.747 | -4.132 | |
19374 | DSCSA50@EC2406A | CALL | 0.012 | 17/06/2024 | 14.150 | 91.482 | -19.510 | |
19402 | SGCSA50@EC2406A | CALL | 0.011 | 17/06/2024 | 14.150 | 89.578 | -19.510 | |
19496 | MS-JDHI@EC2406A | CALL | 0.014 | 17/06/2024 | 55.050 | 407.671 | -123.780 | |
19514 | JP-JDHI@EC2406A | CALL | 0.010 | 17/06/2024 | 55.050 | 377.090 | -123.780 | |
19541 | UB-JDHI@EC2406A | CALL | 0.011 | 17/06/2024 | 55.050 | 385.230 | -123.780 | |
19547 | MB-JDHI@EC2406A | CALL | 0.018 | 17/06/2024 | 55.050 | 434.298 | -123.780 | |
19663 | HSKUASO@EC2406A | CALL | 0.010 | 17/06/2024 | 81.850 | 219.456 | -60.648 | |
19709 | MBPINAN@EC2406A | CALL | 0.010 | 17/06/2024 | 70.050 | 224.166 | -92.181 | |
20148 | JP-CKH @EC2406A | CALL | 0.010 | 17/06/2024 | 51.800 | 132.470 | -40.570 | |
20157 | MS-CKH @EC2406A | CALL | 0.013 | 17/06/2024 | 51.800 | 138.871 | -40.570 | |
20158 | MS-OOIL@EC2406A | CALL | 0.015 | 17/06/2024 | 142.100 | 93.534 | -13.589 | |
20209 | MSTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 24.396 | -0.288 | |
20308 | UBTENCT@EC2406A | CALL | 0.012 | 17/06/2024 | 380.893 | 28.925 | -0.288 | |
20354 | DSTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 24.396 | -0.288 | |
20399 | JPTENCT@EC2406A | CALL | 0.012 | 17/06/2024 | 380.893 | 28.925 | -0.288 | |
20409 | GSTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.817 | 24.227 | -0.268 | |
20436 | CSTENCT@EC2406A | CALL | 0.011 | 17/06/2024 | 380.893 | 26.661 | -0.288 | |
20451 | JP-GCL @EC2406A | CALL | 0.010 | 17/06/2024 | 2.000 | 176.897 | -47.059 | |
20454 | HSXPENG@EP2406A | PUT | 0.280 | 17/06/2024 | 57.950 | +101.916 | ||
20481 | CTSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20517 | UB-GCL @EC2406A | CALL | 0.010 | 17/06/2024 | 2.000 | 176.897 | -47.059 | |
20518 | UBSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.580 | 184.411 | -54.944 | |
20532 | HS-OOIL@EC2406A | CALL | 0.030 | 17/06/2024 | 142.080 | 122.797 | -13.573 | |
20542 | MBSANDS@EC2406A | CALL | 0.017 | 17/06/2024 | 27.280 | 201.996 | -53.258 | |
20546 | HSSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20618 | HUSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20645 | GJSANDS@EC2406A | CALL | 0.010 | 17/06/2024 | 27.320 | 181.343 | -53.483 | |
20707 | SGTENCT@EC2406A | CALL | 0.010 | 17/06/2024 | 380.893 | 24.396 | -0.288 | |
20809 | HS-CRL @EC2406A | CALL | 0.010 | 17/06/2024 | 36.930 | 131.251 | -36.778 | |
20978 | HS-PSBC@EC2406A | CALL | 0.092 | 17/06/2024 | 4.690 | 94.045 | -8.817 | |
20998 | UB-PSBC@EC2406A | CALL | 0.026 | 17/06/2024 | 4.690 | 56.763 | -8.817 | |
21000 | UB-HSBC@EC2406B | CALL | 0.430 | 17/06/2024 | 63.525 | 49.619 | +5.398 | |
21027 | MBYKENR@EC2406A | CALL | 0.220 | 17/06/2024 | 16.180 | 96.004 | +10.706 | |
21084 | JPHDLIH@EC2406A | CALL | 0.011 | 17/06/2024 | 25.730 | 192.417 | -55.751 | |
21089 | JP-PSBC@EC2406A | CALL | 0.025 | 17/06/2024 | 4.690 | 56.046 | -8.817 | |
21109 | UBHDLIH@EC2406A | CALL | 0.010 | 17/06/2024 | 25.730 | 188.806 | -55.751 | |
21193 | MSLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
21316 | HSHUAHO@EC2406B | CALL | 0.016 | 17/06/2024 | 24.050 | 34.111 | -3.441 | |
21454 | MS-PAHT@EC2406A | CALL | 0.016 | 17/06/2024 | 26.930 | 347.383 | -125.167 | |
21509 | UB-PAHT@EC2406A | CALL | 0.010 | 17/06/2024 | 26.930 | 318.153 | -125.167 | |
21540 | DSLIAUT@EC2406A | CALL | 0.013 | 17/06/2024 | 210.200 | 441.115 | -185.017 | |
21555 | UBLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
21574 | MSHUAHO@EC2406B | CALL | 0.016 | 17/06/2024 | 24.050 | 34.111 | -3.441 | |
21597 | CTBAIDU@EP2406A | PUT | 0.157 | 17/06/2024 | 99.830 | 39.312 | +8.985 | |
21616 | UBHUAHO@EC2406B | CALL | 0.015 | 17/06/2024 | 24.050 | 33.126 | -3.441 | |
21628 | JPHUAHO@EC2406B | CALL | 0.028 | 17/06/2024 | 24.050 | 45.158 | -3.441 | |
21675 | HS-AAC @EC2406A | CALL | 0.360 | 17/06/2024 | 27.550 | 59.447 | +11.699 | |
21785 | UB-AAC @EC2406A | CALL | 0.325 | 17/06/2024 | 27.550 | 72.638 | +11.699 | |
21846 | UBKSOFT@EC2406A | CALL | 0.012 | 17/06/2024 | 38.930 | 160.067 | -46.906 | |
21858 | SG-AAC @EC2406A | CALL | 0.360 | 17/06/2024 | 27.550 | 67.052 | +11.699 | |
21867 | CT-HSBC@EC2406B | CALL | 0.390 | 17/06/2024 | 63.525 | 31.358 | +5.398 | |
22022 | SGKSOFT@EC2406A | CALL | 0.013 | 17/06/2024 | 38.930 | 162.550 | -46.906 | |
22101 | HS-PAHT@EC2406B | CALL | 0.021 | 17/06/2024 | 26.920 | 367.173 | -125.084 | |
22103 | SG-PAHT@EC2406A | CALL | 0.012 | 17/06/2024 | 26.930 | 328.802 | -125.167 | |
22172 | MSGEELY@EP2406A | PUT | 0.010 | 17/06/2024 | 8.350 | 47.379 | -6.074 | |
22416 | CT-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
22425 | MSTENCT@EC2406F | CALL | 0.108 | 17/06/2024 | 370.200 | 19.574 | +2.528 | |
22427 | MS-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
22431 | UBTENCT@EC2406E | CALL | 0.116 | 17/06/2024 | 370.200 | 25.162 | +2.528 | |
22449 | GJ-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
22458 | MS-HKEX@EC2406B | CALL | 0.010 | 17/06/2024 | 310.200 | 76.834 | -20.419 | |
22467 | MSKSOFT@EC2406A | CALL | 0.010 | 17/06/2024 | 29.990 | 64.945 | -13.170 | |
22472 | JPTENCT@EC2406D | CALL | 0.106 | 17/06/2024 | 370.200 | 17.952 | +2.528 | |
22481 | GJ-AAC @EC2406A | CALL | 0.365 | 17/06/2024 | 27.550 | 50.184 | +11.699 | |
22506 | JP-HSBC@EC2406C | CALL | 0.042 | 17/06/2024 | 67.334 | 12.682 | -0.274 | |
22523 | HSTENCT@EC2406E | CALL | 0.113 | 17/06/2024 | 370.200 | 23.181 | +2.528 | |
22621 | UBTENCT@EC2406G | CALL | 0.455 | 17/06/2024 | 335.200 | 56.106 | +11.743 | |
22769 | GSTENCT@EC2406D | CALL | 0.400 | 17/06/2024 | 335.200 | +11.743 | ||
22796 | JP-HSBC@EC2406D | CALL | 0.395 | 17/06/2024 | 63.525 | 34.280 | +5.398 | |
22841 | JPTENCT@EC2406F | CALL | 0.450 | 17/06/2024 | 335.200 | 42.168 | +11.743 | |
22908 | JPKSOFT@EC2406B | CALL | 0.010 | 17/06/2024 | 30.050 | 65.717 | -13.396 | |
22913 | SG-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.060 | 37.240 | -2.913 | |
23196 | UB-NTES@EC2406A | CALL | 0.010 | 17/06/2024 | 170.100 | 94.220 | -18.043 | |
23514 | CT-HKEX@EC2406C | CALL | 0.017 | 17/06/2024 | 310.200 | 85.529 | -20.419 | |
23579 | CTLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
23581 | KSLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
23586 | JPLIAUT@EC2406A | CALL | 0.010 | 17/06/2024 | 210.200 | 419.816 | -185.017 | |
24973 | HS-CTWR@EC2406A | CALL | 0.010 | 17/06/2024 | 1.050 | 31.294 | -1.942 | |
29422 | MS-MNIU@EC2406A | CALL | 0.010 | 17/06/2024 | 35.450 | 535.866 | -177.821 | |
10127 | GS-TSLA@RP2406A | PUT | 0.157 | 18/06/2024 | 180.000 | |||
10129 | GSAPPLE@RP2406A | PUT | 0.013 | 18/06/2024 | 178.000 | |||
16626 | MSHUAHO@EC2406A | CALL | 0.010 | 18/06/2024 | 36.050 | 210.605 | -55.054 | |
16720 | JPHUAHO@EC2406A | CALL | 0.010 | 18/06/2024 | 36.050 | 210.605 | -55.054 | |
17057 | BI-CTWR@EC2406A | CALL | 0.018 | 18/06/2024 | 1.060 | 43.831 | -2.913 | |
17148 | UBHUAHO@EC2406A | CALL | 0.011 | 18/06/2024 | 36.050 | 216.325 | -55.054 | |
20166 | BIPINAN@EC2406B | CALL | 0.010 | 18/06/2024 | 56.000 | 133.624 | -53.635 | |
20442 | JPCP&CC@EC2406A | CALL | 0.016 | 18/06/2024 | 5.640 | 70.903 | -20.000 | |
20461 | HSPINAN@EC2406A | CALL | 0.010 | 18/06/2024 | 56.050 | 133.847 | -53.772 | |
20516 | UBCP&CC@EC2406A | CALL | 0.010 | 18/06/2024 | 5.640 | 64.341 | -20.000 | |
21148 | BI-HSBC@EC2406B | CALL | 0.620 | 18/06/2024 | 61.523 | 48.638 | +8.380 | |
21230 | MSPINAN@EC2406B | CALL | 0.010 | 18/06/2024 | 50.650 | 107.938 | -38.957 | |
21773 | MSPINAN@EC2406C | CALL | 0.011 | 18/06/2024 | 37.990 | 23.279 | -4.225 | |
21853 | SGPINAN@EC2406D | CALL | 0.010 | 18/06/2024 | 42.050 | 56.071 | -15.364 | |
22422 | MSKUASO@EP2406A | PUT | 0.018 | 18/06/2024 | 36.010 | 126.719 | -29.323 | |
22435 | UBKUASO@EP2406B | PUT | 0.010 | 18/06/2024 | 36.010 | 113.533 | -29.323 | |
22602 | HSPINAN@EC2406C | CALL | 0.020 | 18/06/2024 | 38.040 | 29.504 | -4.362 | |
22666 | HSKUASO@EP2406B | PUT | 0.010 | 18/06/2024 | 36.010 | 113.533 | -29.323 | |
23030 | MSTENCT@EC2406G | CALL | 0.800 | 18/06/2024 | 299.990 | +21.014 | ||
23580 | CTTENCT@EC2406C | CALL | 0.800 | 18/06/2024 | 300.200 | 53.772 | +20.958 | |
23823 | HSTENCT@EC2406F | CALL | 0.780 | 18/06/2024 | 300.200 | +20.958 | ||
10053 | GSALPBE@RC2406A | CALL | 0.305 | 19/06/2024 | 158.000 | |||
11315 | GSNFSPR@EC2406A | CALL | 0.015 | 19/06/2024 | 49.930 | 124.305 | -25.138 | |
12284 | GJPINAN@EP2406A | PUT | 0.265 | 19/06/2024 | 49.950 | 74.909 | +37.037 | |
12345 | GSPINAN@EP2406A | PUT | 0.248 | 19/06/2024 | 50.000 | +37.174 | ||
12620 | JPNFSPR@EC2406A | CALL | 0.010 | 19/06/2024 | 49.930 | 109.405 | -25.138 | |
12962 | GSALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 138.980 | 236.027 | -90.907 | |
13452 | JPCNOOC@EC2406A | CALL | 0.940 | 19/06/2024 | 12.900 | 167.816 | +39.437 | |
13522 | UBNFSPR@EC2406A | CALL | 0.011 | 19/06/2024 | 49.930 | 112.581 | -25.138 | |
14395 | MS-GEG @EC2406A | CALL | 0.013 | 19/06/2024 | 62.050 | 194.701 | -58.899 | |
14472 | UB-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
15127 | JP-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
15446 | JPGANFE@EC2406A | CALL | 0.010 | 19/06/2024 | 61.540 | 412.494 | -222.875 | |
15608 | GJ-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
15765 | UBALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 138.980 | 236.027 | -90.907 | |
15773 | JPALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 138.980 | 236.027 | -90.907 | |
15834 | UBGANFE@EC2406A | CALL | 0.010 | 19/06/2024 | 61.540 | 412.494 | -222.875 | |
15911 | SGGANFE@EC2406A | CALL | 0.010 | 19/06/2024 | 61.540 | 412.494 | -222.875 | |
15948 | GS-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
17479 | GJMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17490 | MSMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17538 | MBMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17554 | GSMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
17829 | MBMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 180.080 | 164.374 | -57.001 | |
17924 | UBTENCT@EC2406B | CALL | 0.010 | 19/06/2024 | 550.500 | 112.520 | -44.945 | |
18015 | GSMTUAN@EC2406B | CALL | 0.013 | 19/06/2024 | 180.100 | 174.239 | -57.018 | |
18241 | BIBAIDU@EC2406A | CALL | 0.021 | 19/06/2024 | 185.000 | 241.665 | -101.965 | |
18469 | JPCLIFE@EC2406A | CALL | 0.010 | 19/06/2024 | 15.020 | 113.738 | -39.074 | |
18494 | MSCLIFE@EC2406A | CALL | 0.010 | 19/06/2024 | 15.020 | 113.738 | -39.074 | |
18498 | UBCLIFE@EC2406A | CALL | 0.014 | 19/06/2024 | 15.020 | 122.012 | -39.074 | |
18678 | HSCLIFE@EC2406A | CALL | 0.010 | 19/06/2024 | 15.020 | 113.738 | -39.074 | |
18822 | HS-GEG @EC2406A | CALL | 0.013 | 19/06/2024 | 62.050 | 194.701 | -58.899 | |
18971 | SG-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
18983 | GS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
18984 | UB-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
18985 | UBJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19069 | DS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
19073 | MS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.850 | 144.791 | -45.676 | |
19085 | CT-AIA @EC2406A | CALL | 0.015 | 19/06/2024 | 80.850 | 159.680 | -45.676 | |
19102 | GJALIBA@EC2406A | CALL | 0.015 | 19/06/2024 | 115.100 | 172.420 | -58.104 | |
19132 | CTJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19142 | HU-GEG @EC2406A | CALL | 0.010 | 19/06/2024 | 62.050 | 182.641 | -58.899 | |
19197 | HS-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 80.830 | 144.721 | -45.640 | |
19222 | SGMTUAN@EC2406A | CALL | 0.012 | 19/06/2024 | 180.100 | 171.105 | -57.018 | |
19232 | HS-SMIC@EC2406A | CALL | 0.010 | 19/06/2024 | 22.050 | 88.743 | -25.142 | |
19264 | JP-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.510 | 233.672 | -95.632 | |
19265 | JPJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19364 | HSCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19405 | GJJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.130 | 71.514 | -15.601 | |
19407 | MS-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.490 | 233.057 | -95.172 | |
19441 | UB-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.510 | 233.672 | -95.632 | |
19550 | MB-HSBC@EC2406A | CALL | 0.121 | 19/06/2024 | 66.455 | 15.647 | +1.035 | |
19576 | JPALIBA@EC2406B | CALL | 0.012 | 19/06/2024 | 115.100 | 164.304 | -58.104 | |
19595 | UBALIBA@EC2406B | CALL | 0.012 | 19/06/2024 | 115.100 | 164.304 | -58.104 | |
19609 | HSMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 180.090 | 164.389 | -57.010 | |
19622 | CTCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19635 | GSALIBA@EC2406B | CALL | 0.014 | 19/06/2024 | 115.100 | 169.817 | -58.104 | |
19661 | JPCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19664 | HS-XYS @EC2406A | CALL | 0.010 | 19/06/2024 | 8.500 | 233.365 | -95.402 | |
19705 | UBCPAIR@EC2406A | CALL | 0.010 | 19/06/2024 | 9.960 | 84.078 | -22.509 | |
19775 | JP-HSBC@EC2406A | CALL | 0.119 | 19/06/2024 | 66.455 | 15.182 | +1.035 | |
19776 | UB-HSBC@EC2406A | CALL | 0.211 | 19/06/2024 | 66.455 | 35.458 | +1.035 | |
19808 | MBKUASO@EC2406A | CALL | 0.015 | 19/06/2024 | 75.050 | 166.587 | -47.301 | |
19838 | CTCLIFE@EC2406A | CALL | 0.017 | 19/06/2024 | 15.020 | 127.424 | -39.074 | |
19865 | MBJDCOM@EC2406A | CALL | 0.010 | 19/06/2024 | 150.100 | 114.848 | -31.782 | |
19868 | CTJDCOM@EC2406B | CALL | 0.019 | 19/06/2024 | 150.100 | 136.948 | -31.782 | |
19895 | SGALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 115.100 | 158.272 | -58.104 | |
19923 | CTMTUAN@EC2406B | CALL | 0.014 | 19/06/2024 | 145.100 | 112.112 | -26.504 | |
19933 | MS-ZTE @EC2406A | CALL | 0.011 | 19/06/2024 | 38.930 | 240.049 | -123.479 | |
20003 | CT-CMOB@EP2406A | PUT | 0.010 | 19/06/2024 | 56.830 | 78.794 | -22.680 | |
20021 | UB-CMOB@EP2406A | PUT | 0.012 | 19/06/2024 | 56.830 | 81.324 | -22.680 | |
20041 | HUMTUAN@EC2406A | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20044 | SGMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20049 | HSMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20058 | MSTENCT@EC2406B | CALL | 0.019 | 19/06/2024 | 390.200 | 20.572 | -2.738 | |
20069 | SGJDCOM@EC2406B | CALL | 0.013 | 19/06/2024 | 150.100 | 122.930 | -31.782 | |
20073 | JPMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 145.100 | 102.194 | -26.504 | |
20077 | HUJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 96.180 | 71.347 | -15.558 | |
20120 | DSKUASO@EC2406A | CALL | 0.017 | 19/06/2024 | 75.050 | 172.178 | -47.301 | |
20153 | HSTENCT@EC2406B | CALL | 0.019 | 19/06/2024 | 390.200 | 20.572 | -2.738 | |
20161 | MSALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20223 | UBKUASO@EC2406A | CALL | 0.010 | 19/06/2024 | 75.050 | 150.841 | -47.301 | |
20239 | UBTENCT@EC2406C | CALL | 0.031 | 19/06/2024 | 390.200 | 26.093 | -2.738 | |
20244 | JPKUASO@EC2406A | CALL | 0.010 | 19/06/2024 | 75.050 | 150.841 | -47.301 | |
20246 | JPTENCT@EC2406B | CALL | 0.022 | 19/06/2024 | 390.200 | 22.006 | -2.738 | |
20251 | HSALIBA@EC2406A | CALL | 0.010 | 19/06/2024 | 100.080 | 120.322 | -37.473 | |
20259 | MSJDCOM@EP2406A | PUT | 0.010 | 19/06/2024 | 95.500 | 73.634 | -16.155 | |
20266 | HSMTUAN@EC2406C | CALL | 0.010 | 19/06/2024 | 120.100 | 35.665 | -4.708 | |
20277 | GJMTUAN@EC2406B | CALL | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
20284 | MSMTUAN@EC2406B | CALL | 0.010 | 19/06/2024 | 119.990 | 35.267 | -4.612 | |
20303 | JPMTUAN@EC2406C | CALL | 0.014 | 19/06/2024 | 120.100 | 41.815 | -4.708 | |
20309 | CTALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20313 | CTMTUAN@EC2406C | CALL | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
20334 | DSMTUAN@EC2406A | CALL | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
20342 | GJJDCOM@EC2406A | CALL | 0.010 | 19/06/2024 | 130.100 | 56.621 | -14.223 | |
20361 | GSMTUAN@EC2406C | CALL | 0.010 | 19/06/2024 | 120.100 | 35.665 | -4.708 | |
20371 | MBTENCT@EC2406B | CALL | 0.027 | 19/06/2024 | 390.200 | 24.309 | -2.738 | |
20382 | UBMTUAN@EC2406C | CALL | 0.010 | 19/06/2024 | 120.100 | 35.665 | -4.708 | |
20450 | CT-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.830 | 40.854 | -10.216 | |
20460 | HSKUASO@EC2406B | CALL | 0.015 | 19/06/2024 | 75.030 | 166.507 | -47.262 | |
20471 | UB-AIA @EP2406A | PUT | 0.011 | 19/06/2024 | 49.830 | 41.729 | -10.216 | |
20492 | HS-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.850 | 40.735 | -10.180 | |
20499 | BI-HSBC@EC2406A | CALL | 0.112 | 19/06/2024 | 66.455 | 13.530 | +1.035 | |
20522 | JP-HSBC@EC2406B | CALL | 0.010 | 19/06/2024 | 74.150 | 35.034 | -10.424 | |
20549 | UBALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20590 | CTKUASO@EC2406A | CALL | 0.015 | 19/06/2024 | 75.050 | 166.587 | -47.301 | |
20591 | CTJDCOM@EC2406C | CALL | 0.016 | 19/06/2024 | 129.900 | 63.931 | -14.047 | |
20592 | JPALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20622 | MBJDCOM@EC2406B | CALL | 0.018 | 19/06/2024 | 130.100 | 66.768 | -14.223 | |
20626 | HS-SMIC@EC2406C | CALL | 0.011 | 19/06/2024 | 25.050 | 127.073 | -42.168 | |
20648 | GJ-CMOB@EP2406A | PUT | 0.015 | 19/06/2024 | 56.830 | 84.686 | -22.680 | |
20649 | GJCLIFE@EC2406A | CALL | 0.017 | 19/06/2024 | 15.020 | 127.424 | -39.074 | |
20668 | MSJDCOM@EC2406B | CALL | 0.010 | 19/06/2024 | 130.100 | 56.621 | -14.223 | |
20695 | JPANTAS@EC2406A | CALL | 0.012 | 19/06/2024 | 110.980 | 121.245 | -36.928 | |
20737 | CTJIANC@EC2406A | CALL | 0.164 | 19/06/2024 | 14.900 | 28.195 | +4.731 | |
20762 | UB-CMOB@EC2406A | CALL | 0.029 | 19/06/2024 | 75.050 | 15.928 | -2.109 | |
20763 | UBJDCOM@EC2406B | CALL | 0.011 | 19/06/2024 | 130.100 | 58.047 | -14.223 | |
20801 | GS-HSBC@EC2406A | CALL | 0.255 | 19/06/2024 | 66.455 | 44.892 | +1.035 | |
20806 | JP-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.830 | 40.854 | -10.216 | |
20818 | GJ-CMOB@EC2406A | CALL | 0.375 | 19/06/2024 | 70.050 | 25.342 | +4.694 | |
20886 | MBPETCH@EC2406B | CALL | 0.950 | 19/06/2024 | 6.510 | 78.915 | +14.455 | |
20894 | GSALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 100.100 | 120.379 | -37.500 | |
20938 | HS-CMB @EC2406A | CALL | 0.010 | 19/06/2024 | 36.050 | 30.556 | -6.815 | |
20941 | JPALUCO@EC2406A | CALL | 0.370 | 19/06/2024 | 3.690 | 109.747 | +33.273 | |
20961 | JP-CMB @EC2406A | CALL | 0.017 | 19/06/2024 | 36.050 | 35.990 | -6.815 | |
20977 | SGMTUAN@EC2406C | CALL | 0.013 | 19/06/2024 | 120.100 | 40.316 | -4.708 | |
21056 | SGLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21063 | MSLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21066 | GJTENCT@EC2406A | CALL | 0.020 | 19/06/2024 | 390.200 | 21.055 | -2.738 | |
21085 | JPLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21096 | MB-CMB @EC2406A | CALL | 0.017 | 19/06/2024 | 36.050 | 35.990 | -6.815 | |
21106 | SGTENCT@EC2406B | CALL | 0.020 | 19/06/2024 | 390.200 | 21.055 | -2.738 | |
21108 | UBLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
21118 | GJPINAN@EC2406A | CALL | 0.028 | 19/06/2024 | 46.050 | 98.516 | -26.337 | |
21128 | UBANTAS@EC2406A | CALL | 0.010 | 19/06/2024 | 110.980 | 116.402 | -36.928 | |
21139 | JPPINAN@EC2406B | CALL | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21143 | UBPINAN@EC2406C | CALL | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21145 | UB-CMB @EC2406A | CALL | 0.020 | 19/06/2024 | 36.050 | 38.051 | -6.815 | |
21156 | GSPINAN@EC2406B | CALL | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21172 | SGPINAN@EC2406C | CALL | 0.010 | 19/06/2024 | 47.000 | 83.799 | -28.944 | |
21207 | HUPINAN@EC2406A | CALL | 0.010 | 19/06/2024 | 46.050 | 78.435 | -26.337 | |
21211 | JPJDCOM@EC2406B | CALL | 0.017 | 19/06/2024 | 130.100 | 65.622 | -14.223 | |
21275 | SGANTAS@EC2406A | CALL | 0.010 | 19/06/2024 | 110.980 | 116.402 | -36.928 | |
21302 | SGJDCOM@EC2406C | CALL | 0.017 | 19/06/2024 | 130.100 | 65.622 | -14.223 | |
21314 | GSTENCT@EC2406B | CALL | 0.014 | 19/06/2024 | 390.200 | 18.052 | -2.738 | |
21361 | CT-CMB @EC2406A | CALL | 0.015 | 19/06/2024 | 35.980 | 33.848 | -6.607 | |
21415 | GJALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21419 | SGCPAIR@EC2406A | CALL | 0.012 | 19/06/2024 | 9.960 | 88.084 | -22.509 | |
21435 | GS-BYD @EC2406A | CALL | 0.010 | 19/06/2024 | 250.000 | 41.292 | -8.980 | |
21439 | JP-BYD @EC2406B | CALL | 0.010 | 19/06/2024 | 250.200 | 41.563 | -9.067 | |
21451 | UB-BYD @EC2406B | CALL | 0.014 | 19/06/2024 | 250.200 | 46.103 | -9.067 | |
21474 | CT-BYD @EC2406B | CALL | 0.010 | 19/06/2024 | 250.200 | 41.563 | -9.067 | |
21485 | SGALIBA@EC2406C | CALL | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21524 | JPALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21534 | HSALIBA@EC2406B | CALL | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21552 | SG-BYD @EC2406B | CALL | 0.015 | 19/06/2024 | 249.980 | 46.839 | -8.971 | |
21553 | UBALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21556 | UB-AIA @EC2406B | CALL | 0.010 | 19/06/2024 | 88.050 | 126.505 | -58.649 | |
21564 | GSALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
21568 | HS-BYD @EC2406B | CALL | 0.011 | 19/06/2024 | 250.180 | 42.728 | -9.058 | |
21765 | DS-BYD @EC2406A | CALL | 0.010 | 19/06/2024 | 250.200 | 41.563 | -9.067 | |
21776 | HSZIJIN@EC2406A | CALL | 0.630 | 19/06/2024 | 13.520 | 91.266 | +18.259 | |
21822 | JPGANFE@EC2406B | CALL | 0.013 | 19/06/2024 | 40.050 | 228.699 | -110.126 | |
21913 | JP-HKEX@EC2406A | CALL | 0.010 | 19/06/2024 | 299.080 | 51.393 | -16.102 | |
21927 | CT-AIA @EC2406B | CALL | 0.010 | 19/06/2024 | 78.930 | 101.336 | -42.216 | |
21930 | CT-HKEX@EC2406A | CALL | 0.016 | 19/06/2024 | 299.080 | 56.805 | -16.102 | |
21935 | GJ-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 78.930 | 101.336 | -42.216 | |
21948 | UB-HKEX@EC2406A | CALL | 0.010 | 19/06/2024 | 299.080 | 51.393 | -16.102 | |
21965 | JP-AIA @EC2406A | CALL | 0.010 | 19/06/2024 | 78.930 | 101.336 | -42.216 | |
22058 | UBGANFE@EC2406B | CALL | 0.010 | 19/06/2024 | 40.050 | 218.827 | -110.126 | |
22063 | UBXPENG@EC2406A | CALL | 0.010 | 19/06/2024 | 88.050 | 368.539 | -206.794 | |
22074 | SG-SMIC@EC2406A | CALL | 0.010 | 19/06/2024 | 25.050 | 124.564 | -42.168 | |
22079 | GJ-AIA @EC2406B | CALL | 0.010 | 19/06/2024 | 88.050 | 126.505 | -58.649 | |
22134 | CT-SMIC@EC2406A | CALL | 0.011 | 19/06/2024 | 25.050 | 127.073 | -42.168 | |
22194 | JP-AIA @EC2406B | CALL | 0.012 | 19/06/2024 | 88.050 | 130.024 | -58.649 | |
22215 | CTALIBA@EC2406D | CALL | 0.010 | 19/06/2024 | 79.930 | 50.339 | -9.794 | |
22222 | UB-SMIC@EC2406A | CALL | 0.010 | 19/06/2024 | 25.050 | 124.564 | -42.168 | |
22237 | HS-AIA @EC2406C | CALL | 0.010 | 19/06/2024 | 88.030 | 126.454 | -58.613 | |
22319 | JP-WXAT@EC2406A | CALL | 0.010 | 19/06/2024 | 81.930 | 363.289 | -143.839 | |
22358 | UB-WXAT@EC2406A | CALL | 0.010 | 19/06/2024 | 81.930 | 363.289 | -143.839 | |
22369 | HS-CMOB@EP2406A | PUT | 0.010 | 19/06/2024 | 56.850 | 78.702 | -22.653 | |
22434 | UB-SMIC@EC2406B | CALL | 0.010 | 19/06/2024 | 23.050 | 101.555 | -30.817 | |
22453 | MSTENCT@EP2406A | PUT | 0.010 | 19/06/2024 | 232.300 | 137.436 | -38.836 | |
22471 | CT-HSBC@EP2406A | PUT | 0.010 | 19/06/2024 | 53.545 | 71.573 | -20.261 | |
22479 | SG-CMOB@EP2406A | PUT | 0.012 | 19/06/2024 | 56.830 | 81.324 | -22.680 | |
22487 | DSJDCOM@EC2406A | CALL | 0.019 | 19/06/2024 | 130.100 | 67.889 | -14.223 | |
22489 | MS-HSBC@EP2406A | PUT | 0.013 | 19/06/2024 | 53.545 | 75.077 | -20.261 | |
22505 | JP-HSBC@EP2406A | PUT | 0.010 | 19/06/2024 | 53.545 | 71.573 | -20.261 | |
22520 | UBTENCT@EP2406A | PUT | 0.011 | 19/06/2024 | 232.300 | 139.444 | -38.836 | |
22528 | MS-CRBH@EC2406A | CALL | 0.013 | 19/06/2024 | 41.450 | 105.774 | -35.902 | |
22545 | UB-HSBC@EP2406A | PUT | 0.010 | 19/06/2024 | 53.545 | 71.573 | -20.261 | |
22551 | JPTENCT@EP2406A | PUT | 0.010 | 19/06/2024 | 232.300 | 137.436 | -38.836 | |
22561 | GSTENCT@EP2406A | PUT | 0.010 | 19/06/2024 | 232.300 | 137.436 | -38.836 | |
22562 | DS-CMOB@EP2406A | PUT | 0.010 | 19/06/2024 | 56.850 | 78.702 | -22.653 | |
22614 | MB-GEG @EC2406A | CALL | 0.018 | 19/06/2024 | 49.990 | 91.031 | -28.015 | |
22645 | GJKUASO@EC2406A | CALL | 0.010 | 19/06/2024 | 76.050 | 114.104 | -49.264 | |
22779 | MSBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 119.990 | 101.058 | -30.993 | |
22780 | UBBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
22785 | CTBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 119.900 | 100.847 | -30.895 | |
22788 | DSBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.050 | 101.199 | -31.059 | |
22794 | JPBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
22858 | MBXIAMI@EC2406A | CALL | 0.390 | 19/06/2024 | 15.520 | 63.244 | +10.289 | |
22867 | GJBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
22895 | CTZIJIN@EC2406A | CALL | 0.610 | 19/06/2024 | 13.480 | 58.023 | +18.501 | |
22906 | JP-GEG @EC2406C | CALL | 0.010 | 19/06/2024 | 50.050 | 81.163 | -28.169 | |
22987 | UBXIAMI@EC2406A | CALL | 0.380 | 19/06/2024 | 15.520 | 55.430 | +10.289 | |
23083 | MS-AAC @EC2406B | CALL | 0.690 | 19/06/2024 | 24.050 | 95.704 | +22.917 | |
23146 | JPTENCT@EC2406H | CALL | 0.375 | 19/06/2024 | 362.700 | 25.320 | +4.502 | |
23150 | CT-CMOB@EC2406B | CALL | 0.028 | 19/06/2024 | 75.050 | 15.678 | -2.109 | |
23163 | HS-CMOB@EC2406C | CALL | 0.017 | 19/06/2024 | 75.050 | 12.742 | -2.109 | |
23177 | CT-AAC @EC2406B | CALL | 0.730 | 19/06/2024 | 23.980 | 82.078 | +23.141 | |
23179 | CTLENOV@EP2406A | PUT | 0.010 | 19/06/2024 | 7.870 | 116.997 | -26.723 | |
23197 | UBTENCT@EC2406H | CALL | 0.390 | 19/06/2024 | 362.700 | 30.079 | +4.502 | |
23257 | GJ-AIA @EP2406A | PUT | 0.010 | 19/06/2024 | 49.830 | 40.854 | -10.216 | |
23259 | KSXIAMI@EC2406A | CALL | 0.375 | 19/06/2024 | 15.520 | 50.949 | +10.289 | |
23261 | KSBAIDU@EC2406A | CALL | 0.010 | 19/06/2024 | 120.100 | 101.317 | -31.114 | |
23355 | HUXIAMI@EC2406A | CALL | 0.365 | 19/06/2024 | 15.520 | 38.990 | +10.289 | |
23377 | SG-CMOB@EC2406B | CALL | 0.025 | 19/06/2024 | 75.050 | 14.913 | -2.109 | |
23436 | HSXIAMI@EC2406A | CALL | 0.375 | 19/06/2024 | 15.520 | 50.949 | +10.289 | |
28097 | DSALUCO@EC2406A | CALL | 0.475 | 19/06/2024 | 3.690 | 402.028 | +33.273 | |
29086 | GSALUCO@EC2406A | CALL | 0.375 | 19/06/2024 | 3.690 | 150.194 | +33.273 | |
10052 | GSALPBE@RP2406A | PUT | 0.012 | 20/06/2024 | 118.000 | |||
13174 | DSCNOOC@EC2406A | CALL | 0.790 | 20/06/2024 | 12.900 | +39.437 | ||
14981 | SG-GEG @EC2406A | CALL | 0.010 | 20/06/2024 | 62.050 | 174.833 | -58.899 | |
15897 | SGALIBA@EC2406A | CALL | 0.010 | 20/06/2024 | 138.980 | 225.947 | -90.907 | |
21493 | BPALIBA@EC2406A | CALL | 0.010 | 20/06/2024 | 79.930 | 48.154 | -9.794 | |
21949 | HULININ@EC2406A | CALL | 0.010 | 20/06/2024 | 25.660 | 109.286 | -36.055 | |
22010 | HS-WXAT@EC2406A | CALL | 0.010 | 20/06/2024 | 81.930 | 347.791 | -143.839 | |
22078 | MSLININ@EC2406A | CALL | 0.010 | 20/06/2024 | 25.710 | 109.795 | -36.320 | |
22111 | UBLININ@EC2406A | CALL | 0.012 | 20/06/2024 | 25.710 | 114.167 | -36.320 | |
22211 | MS-AIA @EC2406B | CALL | 0.010 | 20/06/2024 | 82.000 | 105.525 | -47.748 | |
22603 | HS-HKEX@EC2406B | CALL | 0.010 | 20/06/2024 | 304.080 | 53.464 | -18.043 | |
24834 | HSCNOOC@EC2406A | CALL | 0.880 | 20/06/2024 | 12.900 | +39.437 | ||
29189 | MSALIBA@EC2406A | CALL | 0.010 | 20/06/2024 | 138.930 | 225.857 | -90.838 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
55010 | UB#TENCTRC2406A | BULL | 0.305 | 20/06/2024 | 227.200 | 230.000 | 2.490 | |
56973 | UB#TENCTRC2406C | BULL | 0.275 | 14/06/2024 | 242.200 | 245.000 | 2.762 | |
49994 | SG#S&P RC2406E | BULL | 0.248 | 20/06/2024 | 4,450.000 | 4,500.000 | 5.483 | |
49960 | JP#S&P RC2406A | BULL | 0.247 | 20/06/2024 | 3,950.000 | 4,000.000 | 3.671 | |
49993 | SG#NQ100RC2406C | BULL | 0.209 | 20/06/2024 | 15,500.000 | 15,750.000 | 4.691 | |
49977 | UB#NQ100RC2406A | BULL | 0.198 | 20/06/2024 | 15,750.000 | 16,000.000 | 4.951 | |
49502 | SG#NQ100RC2406D | BULL | 0.194 | 20/06/2024 | 15,800.000 | 16,000.000 | 5.052 | |
62827 | UB#HKEX RC2406F | BULL | 0.143 | 18/06/2024 | 188.000 | 190.000 | 3.603 | |
49969 | MS#DJIA RC2406B | BULL | 0.140 | 20/06/2024 | 34,650.000 | 35,000.000 | 9.214 | |
49509 | JP#DJIA RC2406D | BULL | 0.100 | 20/06/2024 | 35,900.000 | 36,300.000 | 12.896 | |
49982 | SG#DJIA RC2406C | BULL | 0.090 | 20/06/2024 | 35,050.000 | 35,400.000 | 10.744 | |
49515 | UB#DJIA RC2406C | BULL | 0.076 | 20/06/2024 | 36,400.000 | 36,800.000 | 16.975 | |
49529 | JP#DJIA RC2406E | BULL | 0.069 | 20/06/2024 | 36,600.000 | 37,000.000 | 18.691 | |
51563 | UB#MTUANRP2406E | BEAR | 0.065 | 19/06/2024 | 146.000 | 143.000 | 3.529 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 14/06/2024 16:39 | |