Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalReverseLast Trading DateExercise Price% I.V.% Moneyness
20886MBPETCH@EC2406BCALLdown0.95019/06/20246.51078.915+14.455
13452JPCNOOC@EC2406ACALLunchange0.94019/06/202412.900167.816+39.437
24834HSCNOOC@EC2406ACALLunchange0.88020/06/202412.900+39.437
23030MSTENCT@EC2406GCALLup0.80018/06/2024299.990+21.014
23580CTTENCT@EC2406CCALLunchange0.80018/06/2024300.20053.772+20.958
13174DSCNOOC@EC2406ACALLunchange0.79020/06/202412.900+39.437
23823HSTENCT@EC2406FCALLunchange0.78018/06/2024300.200+20.958
23177CT-AAC @EC2406BCALLup0.73019/06/202423.98082.078+23.141
23083MS-AAC @EC2406BCALLup0.69019/06/202424.05095.704+22.917
21776HSZIJIN@EC2406ACALLunchange0.63019/06/202413.52091.266+18.259
21148BI-HSBC@EC2406BCALLdown0.62018/06/202461.52348.638+8.380
22895CTZIJIN@EC2406ACALLunchange0.61019/06/202413.48058.023+18.501
22231JP-CMOB@EC2406ACALLdown0.57014/06/202468.05047.175+7.415
10061BP-GOLD@EC2406ACALLup0.54017/06/20241,980.000
22169GJMTUAN@EC2406CCALLdown0.52014/06/202490.050163.011+21.491
22175UBMTUAN@EC2406ECALLdown0.52014/06/202490.050163.011+21.491
22066CTMTUAN@EC2406DCALLdown0.51014/06/202490.050142.098+21.491
22193JPMTUAN@EC2406ECALLunchange0.51014/06/202490.050142.098+21.491
22574BIMTUAN@EC2406ACALLunchange0.51014/06/202490.050142.098+21.491
21880MSMTUAN@EC2406CCALLdown0.50014/06/202489.990108.156+21.543
22201GSMTUAN@EC2406ECALLup0.50014/06/202490.050112.935+21.491
22546KSMTUAN@EC2406ACALLdown0.49014/06/202490.020171.841+21.517
22327SGMTUAN@EC2406DCALLdown0.48514/06/202490.050172.719+21.491
28097DSALUCO@EC2406ACALLunchange0.47519/06/20243.690402.028+33.273
22621UBTENCT@EC2406GCALLunchange0.45517/06/2024335.20056.106+11.743
22841JPTENCT@EC2406FCALLunchange0.45017/06/2024335.20042.168+11.743
21000UB-HSBC@EC2406BCALLdown0.43017/06/202463.52549.619+5.398
22769GSTENCT@EC2406DCALLunchange0.40017/06/2024335.200+11.743
22796JP-HSBC@EC2406DCALLdown0.39517/06/202463.52534.280+5.398
21867CT-HSBC@EC2406BCALLdown0.39017/06/202463.52531.358+5.398
22858MBXIAMI@EC2406ACALLdown0.39019/06/202415.52063.244+10.289
23197UBTENCT@EC2406HCALLdown0.39019/06/2024362.70030.079+4.502
22987UBXIAMI@EC2406ACALLdown0.38019/06/202415.52055.430+10.289
20818GJ-CMOB@EC2406ACALLdown0.37519/06/202470.05025.342+4.694
23146JPTENCT@EC2406HCALLunchange0.37519/06/2024362.70025.320+4.502
23259KSXIAMI@EC2406ACALLdown0.37519/06/202415.52050.949+10.289
23436HSXIAMI@EC2406ACALLunchange0.37519/06/202415.52050.949+10.289
29086GSALUCO@EC2406ACALLunchange0.37519/06/20243.690150.194+33.273
20941JPALUCO@EC2406ACALLup0.37019/06/20243.690109.747+33.273
20969UBTENCT@EC2406DCALLup0.37014/06/2024344.64062.893+9.258
20984JPTENCT@EC2406CCALLup0.36514/06/2024344.64056.784+9.258
22481GJ-AAC @EC2406ACALLup0.36517/06/202427.55050.184+11.699
23355HUXIAMI@EC2406ACALLdown0.36519/06/202415.52038.990+10.289
21675HS-AAC @EC2406ACALLunchange0.36017/06/202427.55059.447+11.699
21858SG-AAC @EC2406ACALLup0.36017/06/202427.55067.052+11.699
21929CTTENCT@EC2406BCALLup0.36014/06/2024344.64049.128+9.258
20949MSTENCT@EC2406CCALLup0.35514/06/2024344.64035.342+9.258
22399GJTENCT@EC2406BCALLup0.35514/06/2024344.64035.342+9.258
21785UB-AAC @EC2406ACALLunchange0.32517/06/202427.55072.638+11.699
10053GSALPBE@RC2406ACALLunchange0.30519/06/2024158.000
20739HSTENCT@EC2406CCALLunchange0.30014/06/2024344.630+9.260
21391SGBAIDU@EP2406APUTunchange0.29514/06/2024121.900167.059+33.079
20454HSXPENG@EP2406APUTunchange0.28017/06/202457.950+101.916
12284GJPINAN@EP2406APUTunchange0.26519/06/202449.95074.909+37.037
20801GS-HSBC@EC2406ACALLunchange0.25519/06/202466.45544.892+1.035
12345GSPINAN@EP2406APUTunchange0.24819/06/202450.000+37.174
20913DS-CMOB@EC2406ACALLunchange0.24114/06/202472.05041.498+1.973
21027MBYKENR@EC2406ACALLunchange0.22017/06/202416.18096.004+10.706
12545JP-TRIP@EC2406ACALLup0.21417/06/2024288.20096.696+27.222
11533MS-TRIP@EC2406ACALLup0.21217/06/2024288.200+27.222
11565GS-TRIP@EC2406ACALLunchange0.21117/06/2024288.00086.216+27.273
19776UB-HSBC@EC2406ACALLunchange0.21119/06/202466.45535.458+1.035
20916UB-CMOB@EC2406BCALLdown0.20714/06/202472.05031.403+1.973
10079BPUSYEN@EC2406ACALLup0.19417/06/2024154.00014.332
20929SG-CMOB@EC2406ACALLdown0.19114/06/202472.05026.373+1.973
20890CT-CMOB@EC2406ACALLdown0.18614/06/202472.05024.734+1.973
20992MB-CMOB@EC2406ACALLunchange0.18514/06/202471.99022.857+2.054
22646GJ-CMOB@EC2406BCALLup0.17814/06/202472.05022.006+1.973
10126SGNQ100@EC2406BCALLdown0.17017/06/202418,888.00026.197
10045JP-DJIA@EC2406ACALLunchange0.16917/06/202437,000.00023.978
20737CTJIANC@EC2406ACALLup0.16419/06/202414.90028.195+4.731
10057UB-DJIA@EC2406ACALLdown0.16117/06/202437,000.00026.263
10125SG-S&P @EC2406BCALLdown0.16017/06/20245,250.00014.887
10127GS-TSLA@RP2406APUTunchange0.15718/06/2024180.000
21597CTBAIDU@EP2406APUTup0.15717/06/202499.83039.312+8.985
10138UBNQ100@EC2406BCALLunchange0.15217/06/202418,982.00025.734
10133MSNQ100@EC2406BCALLdown0.15017/06/202418,982.00024.457
20031CTKUASO@EP2406APUTup0.13314/06/202457.75063.828+13.346
10070SG-DJIA@EC2406ACALLdown0.13117/06/202437,185.00017.330
19310SGSPDRG@EC2406ACALLunchange0.13017/06/20241,608.50012.899+3.798
18758JPSPDRG@EC2406ACALLdown0.12817/06/20241,608.50016.314+3.798
18854MSSPDRG@EC2406ACALLdown0.12617/06/20241,608.50017.273+3.798
19227HSSPDRG@EC2406ACALLdown0.12317/06/20241,608.38018.855+3.805
19550MB-HSBC@EC2406ACALLdown0.12119/06/202466.45515.647+1.035
19775JP-HSBC@EC2406ACALLdown0.11919/06/202466.45515.182+1.035
22431UBTENCT@EC2406ECALLunchange0.11617/06/2024370.20025.162+2.528
22523HSTENCT@EC2406ECALLup0.11317/06/2024370.20023.181+2.528
20499BI-HSBC@EC2406ACALLdown0.11219/06/202466.45513.530+1.035
22425MSTENCT@EC2406FCALLdown0.10817/06/2024370.20019.574+2.528
22472JPTENCT@EC2406DCALLdown0.10617/06/2024370.20017.952+2.528
20978HS-PSBC@EC2406ACALLunchange0.09217/06/20244.69094.045-8.817
10137HSNQ100@EC2406BCALLunchange0.07317/06/202418,982.000
14274UBALIBA@EP2406APUTup0.06217/06/202478.83045.251+8.283
11414MSALIBA@EP2406APUTup0.06117/06/202478.83039.338+8.283
14111SGALIBA@EP2406APUTup0.06017/06/202478.83030.223+8.283
15342MBALIBA@EP2406APUTup0.05917/06/202478.84054.047+8.297
15648DSALIBA@EP2406APUTunchange0.05817/06/202478.83050.539+8.283
14433JPALIBA@EP2406APUTunchange0.04617/06/202478.83039.464+8.283
22506JP-HSBC@EC2406CCALLdown0.04217/06/202467.33412.682-0.274
20239UBTENCT@EC2406CCALLdown0.03119/06/2024390.20026.093-2.738
20532HS-OOIL@EC2406ACALLunchange0.03017/06/2024142.080122.797-13.573
20762UB-CMOB@EC2406ACALLdown0.02919/06/202475.05015.928-2.109
21118GJPINAN@EC2406ACALLunchange0.02819/06/202446.05098.516-26.337
21628JPHUAHO@EC2406BCALLdown0.02817/06/202424.05045.158-3.441
23150CT-CMOB@EC2406BCALLdown0.02819/06/202475.05015.678-2.109
20371MBTENCT@EC2406BCALLunchange0.02719/06/2024390.20024.309-2.738
20998UB-PSBC@EC2406ACALLunchange0.02617/06/20244.69056.763-8.817
21089JP-PSBC@EC2406ACALLunchange0.02517/06/20244.69056.046-8.817
23377SG-CMOB@EC2406BCALLdown0.02519/06/202475.05014.913-2.109
10050JP-S&P @EP2406APUTunchange0.02217/06/20243,600.000163.652
18239BIXIAMI@EP2406APUTunchange0.02217/06/20248.910295.536-48.497
20246JPTENCT@EC2406BCALLdown0.02219/06/2024390.20022.006-2.738
18241BIBAIDU@EC2406ACALLunchange0.02119/06/2024185.000241.665-101.965
19855GJ-SMIC@EP2406APUTunchange0.02114/06/202416.98052.607-3.632
22101HS-PAHT@EC2406BCALLunchange0.02117/06/202426.920367.173-125.084
21066GJTENCT@EC2406ACALLdown0.02019/06/2024390.20021.055-2.738
21106SGTENCT@EC2406BCALLdown0.02019/06/2024390.20021.055-2.738
21145UB-CMB @EC2406ACALLunchange0.02019/06/202436.05038.051-6.815
22602HSPINAN@EC2406CCALLdown0.02018/06/202438.04029.504-4.362
17710MBXIAMI@EP2406APUTunchange0.01917/06/20248.910286.864-48.497
19868CTJDCOM@EC2406BCALLunchange0.01919/06/2024150.100136.948-31.782
20058MSTENCT@EC2406BCALLdown0.01919/06/2024390.20020.572-2.738
20153HSTENCT@EC2406BCALLdown0.01919/06/2024390.20020.572-2.738
21990DSPINAN@EC2406ACALLunchange0.01914/06/202442.05084.762-15.364
22487DSJDCOM@EC2406ACALLunchange0.01919/06/2024130.10067.889-14.223
13167MB-CTWR@EC2406ACALLunchange0.01817/06/20241.04038.968-0.971
17057BI-CTWR@EC2406ACALLdown0.01818/06/20241.06043.831-2.913
19318GS-TTI @EC2406ACALLunchange0.01817/06/202499.55062.899-4.132
19547MB-JDHI@EC2406ACALLunchange0.01817/06/202455.050434.298-123.780
20028CT-SMIC@EP2406APUTunchange0.01814/06/202416.98048.589-3.632
20622MBJDCOM@EC2406BCALLunchange0.01819/06/2024130.10066.768-14.223
20964MBXIAMI@EP2406BPUTunchange0.01814/06/202411.780192.783-31.908
22422MSKUASO@EP2406APUTunchange0.01818/06/202436.010126.719-29.323
22614MB-GEG @EC2406ACALLunchange0.01819/06/202449.99091.031-28.015
18169GJXIAMI@EP2406APUTunchange0.01717/06/20248.910280.654-48.497
19838CTCLIFE@EC2406ACALLunchange0.01719/06/202415.020127.424-39.074
20120DSKUASO@EC2406ACALLunchange0.01719/06/202475.050172.178-47.301
20542MBSANDS@EC2406ACALLunchange0.01717/06/202427.280201.996-53.258
20649GJCLIFE@EC2406ACALLunchange0.01719/06/202415.020127.424-39.074
20961JP-CMB @EC2406ACALLunchange0.01719/06/202436.05035.990-6.815
21096MB-CMB @EC2406ACALLunchange0.01719/06/202436.05035.990-6.815
21211JPJDCOM@EC2406BCALLunchange0.01719/06/2024130.10065.622-14.223
21302SGJDCOM@EC2406CCALLunchange0.01719/06/2024130.10065.622-14.223
22253CTXIAMI@EP2406CPUTunchange0.01714/06/202413.590130.676-21.445
23163HS-CMOB@EC2406CCALLdown0.01719/06/202475.05012.742-2.109
23514CT-HKEX@EC2406CCALLunchange0.01717/06/2024310.20085.529-20.419
17940CTXIAMI@EP2406APUTunchange0.01617/06/20248.910277.402-48.497
19335UB-TTI @EC2406ACALLunchange0.01617/06/202499.55058.747-4.132
20442JPCP&CC@EC2406ACALLunchange0.01618/06/20245.64070.903-20.000
20591CTJDCOM@EC2406CCALLunchange0.01619/06/2024129.90063.931-14.047
21316HSHUAHO@EC2406BCALLunchange0.01617/06/202424.05034.111-3.441
21413MBMTUAN@EP2406APUTunchange0.01614/06/202499.99093.695-12.825
21454MS-PAHT@EC2406ACALLunchange0.01617/06/202426.930347.383-125.167
21574MSHUAHO@EC2406BCALLdown0.01617/06/202424.05034.111-3.441
21930CT-HKEX@EC2406ACALLunchange0.01619/06/2024299.08056.805-16.102
10109MS-S&P @EP2406BPUTunchange0.01517/06/20244,179.000111.849
11315GSNFSPR@EC2406ACALLunchange0.01519/06/202449.930124.305-25.138
14768MB-CPWR@EC2406ACALLunchange0.01517/06/20244.510130.332-17.755
17658HS-CUNI@EC2406ACALLunchange0.01517/06/20247.20087.520-12.324
17983HSCSA50@EC2406ACALLunchange0.01517/06/202414.13096.235-19.341
19085CT-AIA @EC2406ACALLunchange0.01519/06/202480.850159.680-45.676
19102GJALIBA@EC2406ACALLunchange0.01519/06/2024115.100172.420-58.104
19792SG-SMIC@EP2406APUTunchange0.01514/06/202416.98044.442-3.632
19808MBKUASO@EC2406ACALLunchange0.01519/06/202475.050166.587-47.301
20158MS-OOIL@EC2406ACALLdown0.01517/06/2024142.10093.534-13.589
20460HSKUASO@EC2406BCALLunchange0.01519/06/202475.030166.507-47.262
20590CTKUASO@EC2406ACALLunchange0.01519/06/202475.050166.587-47.301
20648GJ-CMOB@EP2406APUTunchange0.01519/06/202456.83084.686-22.680
21361CT-CMB @EC2406ACALLunchange0.01519/06/202435.98033.848-6.607
21552SG-BYD @EC2406BCALLunchange0.01519/06/2024249.98046.839-8.971
21616UBHUAHO@EC2406BCALLdown0.01517/06/202424.05033.126-3.441
10119SGNQ100@EP2406BPUTunchange0.01417/06/202413,938.000131.543
11139MS-SHKP@EC2406ACALLunchange0.01417/06/2024120.980236.290-68.966
15879DS-CUNI@EC2406ACALLunchange0.01417/06/20247.21086.040-12.481
18498UBCLIFE@EC2406ACALLunchange0.01419/06/202415.020122.012-39.074
19496MS-JDHI@EC2406ACALLunchange0.01417/06/202455.050407.671-123.780
19635GSALIBA@EC2406BCALLunchange0.01419/06/2024115.100169.817-58.104
19923CTMTUAN@EC2406BCALLunchange0.01419/06/2024145.100112.112-26.504
20303JPMTUAN@EC2406CCALLdown0.01419/06/2024120.10041.815-4.708
21314GSTENCT@EC2406BCALLunchange0.01419/06/2024390.20018.052-2.738
21451UB-BYD @EC2406BCALLunchange0.01419/06/2024250.20046.103-9.067
10082MS-DJIA@EP2406APUTunchange0.01317/06/202427,860.000121.468
10115MS-DJIA@EP2406BPUTunchange0.01317/06/202432,835.00073.051
10129GSAPPLE@RP2406APUTunchange0.01318/06/2024178.000
14395MS-GEG @EC2406ACALLunchange0.01319/06/202462.050194.701-58.899
18015GSMTUAN@EC2406BCALLunchange0.01319/06/2024180.100174.239-57.018
18822HS-GEG @EC2406ACALLunchange0.01319/06/202462.050194.701-58.899
20069SGJDCOM@EC2406BCALLunchange0.01319/06/2024150.100122.930-31.782
20157MS-CKH @EC2406ACALLunchange0.01317/06/202451.800138.871-40.570
20277GJMTUAN@EC2406BCALLdown0.01319/06/2024120.10040.316-4.708
20313CTMTUAN@EC2406CCALLdown0.01319/06/2024120.10040.316-4.708
20334DSMTUAN@EC2406ACALLdown0.01319/06/2024120.10040.316-4.708
20977SGMTUAN@EC2406CCALLdown0.01319/06/2024120.10040.316-4.708
21540DSLIAUT@EC2406ACALLunchange0.01317/06/2024210.200441.115-185.017
21822JPGANFE@EC2406BCALLunchange0.01319/06/202440.050228.699-110.126
22022SGKSOFT@EC2406ACALLunchange0.01317/06/202438.930162.550-46.906
22489MS-HSBC@EP2406APUTunchange0.01319/06/202453.54575.077-20.261
22528MS-CRBH@EC2406ACALLunchange0.01319/06/202441.450105.774-35.902
10052GSALPBE@RP2406APUTunchange0.01220/06/2024118.000
10116HS-DJIA@EP2406APUTunchange0.01217/06/202432,835.00071.865
10131UB-DJIA@EC2406BCALLunchange0.01217/06/202442,210.00043.314
10132JP-DJIA@EC2406CCALLunchange0.01217/06/202442,210.00043.314
17675UBCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
17729GSCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
19222SGMTUAN@EC2406ACALLunchange0.01219/06/2024180.100171.105-57.018
19374DSCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
19576JPALIBA@EC2406BCALLunchange0.01219/06/2024115.100164.304-58.104
19595UBALIBA@EC2406BCALLunchange0.01219/06/2024115.100164.304-58.104
20021UB-CMOB@EP2406APUTunchange0.01219/06/202456.83081.324-22.680
20308UBTENCT@EC2406ACALLunchange0.01217/06/2024380.89328.925-0.288
20399JPTENCT@EC2406ACALLdown0.01217/06/2024380.89328.925-0.288
20695JPANTAS@EC2406ACALLunchange0.01219/06/2024110.980121.245-36.928
21419SGCPAIR@EC2406ACALLunchange0.01219/06/20249.96088.084-22.509
21846UBKSOFT@EC2406ACALLunchange0.01217/06/202438.930160.067-46.906
22103SG-PAHT@EC2406ACALLunchange0.01217/06/202426.930328.802-125.167
22111UBLININ@EC2406ACALLunchange0.01220/06/202425.710114.167-36.320
22194JP-AIA @EC2406BCALLunchange0.01219/06/202488.050130.024-58.649
22479SG-CMOB@EP2406APUTunchange0.01219/06/202456.83081.324-22.680
10081GS-S&P @EP2406APUTunchange0.01117/06/20243,588.000146.979
10112UBNQ100@EP2406APUTunchange0.01117/06/202413,930.000126.514
10113UB-DJIA@EP2406APUTunchange0.01117/06/202432,835.00070.624
13522UBNFSPR@EC2406ACALLunchange0.01119/06/202449.930112.581-25.138
17148UBHUAHO@EC2406ACALLunchange0.01118/06/202436.050216.325-55.054
19402SGCSA50@EC2406ACALLunchange0.01117/06/202414.15089.578-19.510
19541UB-JDHI@EC2406ACALLunchange0.01117/06/202455.050385.230-123.780
19933MS-ZTE @EC2406ACALLunchange0.01119/06/202438.930240.049-123.479
20436CSTENCT@EC2406ACALLunchange0.01117/06/2024380.89326.661-0.288
20471UB-AIA @EP2406APUTunchange0.01119/06/202449.83041.729-10.216
20626HS-SMIC@EC2406CCALLunchange0.01119/06/202425.050127.073-42.168
20763UBJDCOM@EC2406BCALLunchange0.01119/06/2024130.10058.047-14.223
21084JPHDLIH@EC2406ACALLunchange0.01117/06/202425.730192.417-55.751
21568HS-BYD @EC2406BCALLdown0.01119/06/2024250.18042.728-9.058
21773MSPINAN@EC2406CCALLdown0.01118/06/202437.99023.279-4.225
22134CT-SMIC@EC2406ACALLunchange0.01119/06/202425.050127.073-42.168
22520UBTENCT@EP2406APUTunchange0.01119/06/2024232.300139.444-38.836
22706JPCRGAS@EC2406ACALLunchange0.01114/06/202432.93067.947-12.581
10062BP-GOLD@EP2406APUTunchange0.01017/06/20241,800.000
10072SG-S&P @EP2406APUTunchange0.01017/06/20243,582.000145.386
10078GS-DJIA@EP2406APUTunchange0.01017/06/202428,000.000114.974
10080BPUSYEN@EP2406APUTunchange0.01017/06/2024140.00051.294
10100JP-S&P @EP2406BPUTunchange0.01017/06/20244,200.000102.077
10101JPNQ100@EP2406APUTunchange0.01017/06/202415,000.000108.328
10102GSNQ100@EP2406APUTunchange0.01017/06/202414,000.000122.991
10105HSNQ100@EP2406APUTunchange0.01017/06/202413,930.000124.581
10106SG-S&P @EP2406BPUTunchange0.01017/06/20244,179.000103.751
10107MSNQ100@EP2406APUTunchange0.01017/06/202414,925.000110.038
10108MSNQ100@EP2406BPUTunchange0.01017/06/202413,930.000124.581
10110JP-DJIA@EP2406APUTunchange0.01017/06/202433,000.00067.571
10111GS-DJIA@EP2406BPUTunchange0.01017/06/202433,000.00067.571
10117SG-DJIA@EP2406APUTunchange0.01017/06/202432,835.00069.318
10118SGNQ100@EP2406APUTunchange0.01017/06/202414,925.000110.038
10120JP-DJIA@EC2406BCALLunchange0.01017/06/202440,500.00025.579
10121HSNQ100@EP2406BPUTunchange0.01017/06/202414,928.000109.969
10123GSNQ100@EP2406BPUTunchange0.01017/06/202415,000.000108.328
10135UB-DJIA@EC2406CCALLunchange0.01017/06/202440,702.00027.575
11270HSFTA50@EC2406ACALLunchange0.01017/06/202415.510118.667-24.279
11373JP-SHKP@EC2406ACALLunchange0.01017/06/2024120.980220.800-68.966
12620JPNFSPR@EC2406ACALLunchange0.01019/06/202449.930109.405-25.138
12962GSALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
13190JPAIRCN@EC2406ACALLunchange0.01017/06/20247.310338.279-88.402
13212MSPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
13266UBAIRCN@EC2406ACALLunchange0.01017/06/20247.310338.279-88.402
13462DS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
14001UBPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
14472UB-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
14709GSPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
14831MS-CTWR@EC2406BCALLdown0.01017/06/20241.03016.792-0.000
14981SG-GEG @EC2406ACALLunchange0.01020/06/202462.050174.833-58.899
15127JP-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
15446JPGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15499UB-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15601JP-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15608GJ-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
15617MS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15765UBALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
15773JPALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
15834UBGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15897SGALIBA@EC2406ACALLunchange0.01020/06/2024138.980225.947-90.907
15911SGGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15939CS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15948GS-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
16074GS-CTWR@EC2406BCALLunchange0.01017/06/20241.06037.240-2.913
16492UB-CUNI@EC2406ACALLunchange0.01017/06/20247.21076.915-12.481
16626MSHUAHO@EC2406ACALLunchange0.01018/06/202436.050210.605-55.054
16686MB-FGG @EC2406ACALLunchange0.01017/06/202426.250385.684-88.849
16720JPHUAHO@EC2406ACALLunchange0.01018/06/202436.050210.605-55.054
16825GJ-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
17130SG-SHKP@EC2406ACALLunchange0.01017/06/2024120.980220.800-68.966
17479GJMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17490MSMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17538MBMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17554GSMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17626UBXIAMI@EP2406APUTunchange0.01017/06/20248.910254.800-48.497
17829MBMTUAN@EC2406BCALLunchange0.01019/06/2024180.080164.374-57.001
17924UBTENCT@EC2406BCALLunchange0.01019/06/2024550.500112.520-44.945
17997MSCSA50@EC2406ACALLunchange0.01017/06/202414.15087.586-19.510
18379CT-ACMT@EC2406ACALLunchange0.01014/06/202424.800165.208-40.749
18469JPCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18494MSCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18567SGXIAMI@EP2406APUTunchange0.01017/06/20248.910254.800-48.497
18678HSCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18971SG-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18983GS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18984UB-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18985UBJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19069DS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
19073MS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
19132CTJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19142HU-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
19197HS-AIA @EC2406ACALLunchange0.01019/06/202480.830144.721-45.640
19232HS-SMIC@EC2406ACALLunchange0.01019/06/202422.05088.743-25.142
19238MS-TTI @EC2406ACALLunchange0.01017/06/202499.55045.772-4.132
19264JP-XYS @EC2406ACALLunchange0.01019/06/20248.510233.672-95.632
19265JPJDCOM@EP2406APUTdown0.01019/06/202496.13071.514-15.601
19364HSCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19405GJJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19407MS-XYS @EC2406ACALLunchange0.01019/06/20248.490233.057-95.172
19441UB-XYS @EC2406ACALLunchange0.01019/06/20248.510233.672-95.632
19514JP-JDHI@EC2406ACALLunchange0.01017/06/202455.050377.090-123.780
19609HSMTUAN@EC2406ACALLunchange0.01019/06/2024180.090164.389-57.010
19622CTCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19661JPCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19663HSKUASO@EC2406ACALLunchange0.01017/06/202481.850219.456-60.648
19664HS-XYS @EC2406ACALLunchange0.01019/06/20248.500233.365-95.402
19705UBCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19709MBPINAN@EC2406ACALLunchange0.01017/06/202470.050224.166-92.181
19812HU-SMIC@EP2406APUTunchange0.01014/06/202416.98037.090-3.632
19865MBJDCOM@EC2406ACALLunchange0.01019/06/2024150.100114.848-31.782
19895SGALIBA@EC2406BCALLunchange0.01019/06/2024115.100158.272-58.104
20003CT-CMOB@EP2406APUTunchange0.01019/06/202456.83078.794-22.680
20041HUMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
20044SGMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20049HSMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20073JPMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20077HUJDCOM@EP2406APUTunchange0.01019/06/202496.18071.347-15.558
20148JP-CKH @EC2406ACALLunchange0.01017/06/202451.800132.470-40.570
20161MSALIBA@EC2406BCALLunchange0.01019/06/2024100.100120.379-37.500
20166BIPINAN@EC2406BCALLunchange0.01018/06/202456.000133.624-53.635
20198SG-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20209MSTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20223UBKUASO@EC2406ACALLunchange0.01019/06/202475.050150.841-47.301
20244JPKUASO@EC2406ACALLunchange0.01019/06/202475.050150.841-47.301
20251HSALIBA@EC2406ACALLdown0.01019/06/2024100.080120.322-37.473
20259MSJDCOM@EP2406APUTunchange0.01019/06/202495.50073.634-16.155
20266HSMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20284MSMTUAN@EC2406BCALLdown0.01019/06/2024119.99035.267-4.612
20288UB-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20289HS-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20302JP-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20309CTALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20342GJJDCOM@EC2406ACALLunchange0.01019/06/2024130.10056.621-14.223
20354DSTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20361GSMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20382UBMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20390JPSDGLD@EC2406ACALLunchange0.01014/06/202417.89076.769-12.233
20394UBSDGLD@EC2406ACALLunchange0.01014/06/202417.89076.769-12.233
20409GSTENCT@EC2406ACALLunchange0.01017/06/2024380.81724.227-0.268
20450CT-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
20451JP-GCL @EC2406ACALLunchange0.01017/06/20242.000176.897-47.059
20461HSPINAN@EC2406ACALLunchange0.01018/06/202456.050133.847-53.772
20481CTSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20492HS-AIA @EP2406APUTunchange0.01019/06/202449.85040.735-10.180
20516UBCP&CC@EC2406ACALLunchange0.01018/06/20245.64064.341-20.000
20517UB-GCL @EC2406ACALLunchange0.01017/06/20242.000176.897-47.059
20518UBSANDS@EC2406ACALLunchange0.01017/06/202427.580184.411-54.944
20522JP-HSBC@EC2406BCALLunchange0.01019/06/202474.15035.034-10.424
20546HSSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20549UBALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20592JPALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20618HUSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20645GJSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20668MSJDCOM@EC2406BCALLdown0.01019/06/2024130.10056.621-14.223
20707SGTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20806JP-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
20809HS-CRL @EC2406ACALLunchange0.01017/06/202436.930131.251-36.778
20894GSALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20938HS-CMB @EC2406ACALLunchange0.01019/06/202436.05030.556-6.815
20974GJXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20976SGXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20980CTXIAMI@EP2406BPUTunchange0.01014/06/202411.820169.969-31.676
20983JPXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20988MSXIAMI@EP2406APUTunchange0.01014/06/202411.780171.258-31.908
20996UBXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
21046GSXIAMI@EP2406APUTunchange0.01014/06/202411.780171.258-31.908
21056SGLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21063MSLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21085JPLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21108UBLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21109UBHDLIH@EC2406ACALLunchange0.01017/06/202425.730188.806-55.751
21128UBANTAS@EC2406ACALLunchange0.01019/06/2024110.980116.402-36.928
21138JPMTUAN@EP2406APUTdown0.01014/06/202499.95082.240-12.860
21139JPPINAN@EC2406BCALLunchange0.01019/06/202446.05078.435-26.337
21143UBPINAN@EC2406CCALLunchange0.01019/06/202446.05078.435-26.337
21156GSPINAN@EC2406BCALLunchange0.01019/06/202446.05078.435-26.337
21169JPXIAMI@EP2406CPUTunchange0.01014/06/202413.560117.107-21.618
21172SGPINAN@EC2406CCALLunchange0.01019/06/202447.00083.799-28.944
21193MSLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
21207HUPINAN@EC2406ACALLunchange0.01019/06/202446.05078.435-26.337
21230MSPINAN@EC2406BCALLunchange0.01018/06/202450.650107.938-38.957
21232MSMTUAN@EP2406APUTunchange0.01014/06/202499.95082.240-12.860
21275SGANTAS@EC2406ACALLunchange0.01019/06/2024110.980116.402-36.928
21415GJALIBA@EC2406BCALLunchange0.01019/06/202479.93050.339-9.794
21435GS-BYD @EC2406ACALLunchange0.01019/06/2024250.00041.292-8.980
21439JP-BYD @EC2406BCALLunchange0.01019/06/2024250.20041.563-9.067
21474CT-BYD @EC2406BCALLunchange0.01019/06/2024250.20041.563-9.067
21485SGALIBA@EC2406CCALLunchange0.01019/06/202479.93050.339-9.794
21493BPALIBA@EC2406ACALLunchange0.01020/06/202479.93048.154-9.794
21509UB-PAHT@EC2406ACALLunchange0.01017/06/202426.930318.153-125.167
21524JPALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21534HSALIBA@EC2406BCALLunchange0.01019/06/202479.93050.339-9.794
21553UBALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21555UBLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
21556UB-AIA @EC2406BCALLunchange0.01019/06/202488.050126.505-58.649
21564GSALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21765DS-BYD @EC2406ACALLdown0.01019/06/2024250.20041.563-9.067
21820JPPINAN@EC2406CCALLunchange0.01014/06/202442.05072.576-15.364
21844UBPINAN@EC2406DCALLunchange0.01014/06/202442.05072.576-15.364
21853SGPINAN@EC2406DCALLdown0.01018/06/202442.05056.071-15.364
21913JP-HKEX@EC2406ACALLunchange0.01019/06/2024299.08051.393-16.102
21927CT-AIA @EC2406BCALLunchange0.01019/06/202478.930101.336-42.216
21935GJ-AIA @EC2406ACALLunchange0.01019/06/202478.930101.336-42.216
21937GJ-WUXI@EC2406ACALLunchange0.01014/06/202440.050471.987-241.141
21948UB-HKEX@EC2406ACALLunchange0.01019/06/2024299.08051.393-16.102
21949HULININ@EC2406ACALLunchange0.01020/06/202425.660109.286-36.055
21965JP-AIA @EC2406ACALLunchange0.01019/06/202478.930101.336-42.216
22010HS-WXAT@EC2406ACALLunchange0.01020/06/202481.930347.791-143.839
22058UBGANFE@EC2406BCALLunchange0.01019/06/202440.050218.827-110.126
22063UBXPENG@EC2406ACALLunchange0.01019/06/202488.050368.539-206.794
22074SG-SMIC@EC2406ACALLunchange0.01019/06/202425.050124.564-42.168
22078MSLININ@EC2406ACALLunchange0.01020/06/202425.710109.795-36.320
22079GJ-AIA @EC2406BCALLunchange0.01019/06/202488.050126.505-58.649
22105SG-HKEX@EP2406APUTunchange0.01014/06/2024240.80047.486-6.522
22172MSGEELY@EP2406APUTunchange0.01017/06/20248.35047.379-6.074
22211MS-AIA @EC2406BCALLunchange0.01020/06/202482.000105.525-47.748
22215CTALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
22222UB-SMIC@EC2406ACALLunchange0.01019/06/202425.050124.564-42.168
22237HS-AIA @EC2406CCALLunchange0.01019/06/202488.030126.454-58.613
22319JP-WXAT@EC2406ACALLunchange0.01019/06/202481.930363.289-143.839
22358UB-WXAT@EC2406ACALLunchange0.01019/06/202481.930363.289-143.839
22369HS-CMOB@EP2406APUTunchange0.01019/06/202456.85078.702-22.653
22416CT-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22427MS-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22434UB-SMIC@EC2406BCALLunchange0.01019/06/202423.050101.555-30.817
22435UBKUASO@EP2406BPUTunchange0.01018/06/202436.010113.533-29.323
22449GJ-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22453MSTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22458MS-HKEX@EC2406BCALLunchange0.01017/06/2024310.20076.834-20.419
22467MSKSOFT@EC2406ACALLunchange0.01017/06/202429.99064.945-13.170
22471CT-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22505JP-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22545UB-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22551JPTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22561GSTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22562DS-CMOB@EP2406APUTdown0.01019/06/202456.85078.702-22.653
22603HS-HKEX@EC2406BCALLunchange0.01020/06/2024304.08053.464-18.043
22645GJKUASO@EC2406ACALLunchange0.01019/06/202476.050114.104-49.264
22666HSKUASO@EP2406BPUTunchange0.01018/06/202436.010113.533-29.323
22779MSBAIDU@EC2406ACALLunchange0.01019/06/2024119.990101.058-30.993
22780UBBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22785CTBAIDU@EC2406ACALLunchange0.01019/06/2024119.900100.847-30.895
22788DSBAIDU@EC2406ACALLunchange0.01019/06/2024120.050101.199-31.059
22794JPBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22867GJBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22903JP-AIA @EC2406DCALLunchange0.01014/06/202476.050125.450-37.027
22906JP-GEG @EC2406CCALLunchange0.01019/06/202450.05081.163-28.169
22908JPKSOFT@EC2406BCALLdown0.01017/06/202430.05065.717-13.396
22913SG-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
22999UB-AIA @EC2406ECALLunchange0.01014/06/202476.050125.450-37.027
23179CTLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
23196UB-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
23257GJ-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
23261KSBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
23579CTLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
23581KSLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
23586JPLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
24973HS-CTWR@EC2406ACALLunchange0.01017/06/20241.05031.294-1.942
29189MSALIBA@EC2406ACALLunchange0.01020/06/2024138.930225.857-90.838
29422MS-MNIU@EC2406ACALLunchange0.01017/06/202435.450535.866-177.821
10067HSNQ100@EC2406ACALLunchange17/06/202416,080.000
10068HS-DJIA@EC2406ACALLunchange17/06/202437,185.000
10071GSNQ100@EC2406ACALLunchange17/06/202416,080.000
10124HS-DJIA@EC2406BCALLunchange17/06/202442,000.000
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56973UB#TENCTRC2406CBULLunchange0.27514/06/2024242.200245.0002.762
62827UB#HKEX RC2406FBULLdown0.14318/06/2024188.000190.0003.603
51563UB#MTUANRP2406EBEARup0.06519/06/2024146.000143.0003.529
49502SG#NQ100RC2406DBULLunchange0.19420/06/202415,800.00016,000.0005.052
49509JP#DJIA RC2406DBULLunchange0.10020/06/202435,900.00036,300.00012.896
49515UB#DJIA RC2406CBULLdown0.07620/06/202436,400.00036,800.00016.975
49529JP#DJIA RC2406EBULLdown0.06920/06/202436,600.00037,000.00018.691
49960JP#S&P RC2406ABULLunchange0.24720/06/20243,950.0004,000.0003.671
49969MS#DJIA RC2406BBULLdown0.14020/06/202434,650.00035,000.0009.214
49977UB#NQ100RC2406ABULLunchange0.19820/06/202415,750.00016,000.0004.951
49982SG#DJIA RC2406CBULLdown0.09020/06/202435,050.00035,400.00010.744
49993SG#NQ100RC2406CBULLunchange0.20920/06/202415,500.00015,750.0004.691
49994SG#S&P RC2406EBULLunchange0.24820/06/20244,450.0004,500.0005.483
55010UB#TENCTRC2406ABULLunchange0.30520/06/2024227.200230.0002.490
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/06/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.