Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateReverseExercise Price% I.V.% Moneyness
10052GSALPBE@RP2406APUTunchange0.01220/06/2024118.000
13174DSCNOOC@EC2406ACALLunchange0.79020/06/202412.900+39.437
14981SG-GEG @EC2406ACALLunchange0.01020/06/202462.050174.833-58.899
15897SGALIBA@EC2406ACALLunchange0.01020/06/2024138.980225.947-90.907
21493BPALIBA@EC2406ACALLunchange0.01020/06/202479.93048.154-9.794
21949HULININ@EC2406ACALLunchange0.01020/06/202425.660109.286-36.055
22010HS-WXAT@EC2406ACALLunchange0.01020/06/202481.930347.791-143.839
22078MSLININ@EC2406ACALLunchange0.01020/06/202425.710109.795-36.320
22111UBLININ@EC2406ACALLunchange0.01220/06/202425.710114.167-36.320
22211MS-AIA @EC2406BCALLunchange0.01020/06/202482.000105.525-47.748
22603HS-HKEX@EC2406BCALLunchange0.01020/06/2024304.08053.464-18.043
24834HSCNOOC@EC2406ACALLunchange0.88020/06/202412.900+39.437
29189MSALIBA@EC2406ACALLunchange0.01020/06/2024138.930225.857-90.838
10053GSALPBE@RC2406ACALLunchange0.30519/06/2024158.000
11315GSNFSPR@EC2406ACALLunchange0.01519/06/202449.930124.305-25.138
12284GJPINAN@EP2406APUTunchange0.26519/06/202449.95074.909+37.037
12345GSPINAN@EP2406APUTunchange0.24819/06/202450.000+37.174
12620JPNFSPR@EC2406ACALLunchange0.01019/06/202449.930109.405-25.138
12962GSALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
13452JPCNOOC@EC2406ACALLunchange0.94019/06/202412.900167.816+39.437
13522UBNFSPR@EC2406ACALLunchange0.01119/06/202449.930112.581-25.138
14395MS-GEG @EC2406ACALLunchange0.01319/06/202462.050194.701-58.899
14472UB-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
15127JP-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
15446JPGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15608GJ-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
15765UBALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
15773JPALIBA@EC2406ACALLunchange0.01019/06/2024138.980236.027-90.907
15834UBGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15911SGGANFE@EC2406ACALLunchange0.01019/06/202461.540412.494-222.875
15948GS-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
17479GJMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17490MSMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17538MBMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17554GSMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
17829MBMTUAN@EC2406BCALLunchange0.01019/06/2024180.080164.374-57.001
17924UBTENCT@EC2406BCALLunchange0.01019/06/2024550.500112.520-44.945
18015GSMTUAN@EC2406BCALLunchange0.01319/06/2024180.100174.239-57.018
18241BIBAIDU@EC2406ACALLunchange0.02119/06/2024185.000241.665-101.965
18469JPCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18494MSCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18498UBCLIFE@EC2406ACALLunchange0.01419/06/202415.020122.012-39.074
18678HSCLIFE@EC2406ACALLunchange0.01019/06/202415.020113.738-39.074
18822HS-GEG @EC2406ACALLunchange0.01319/06/202462.050194.701-58.899
18971SG-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18983GS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18984UB-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
18985UBJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19069DS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
19073MS-AIA @EC2406ACALLunchange0.01019/06/202480.850144.791-45.676
19085CT-AIA @EC2406ACALLunchange0.01519/06/202480.850159.680-45.676
19102GJALIBA@EC2406ACALLunchange0.01519/06/2024115.100172.420-58.104
19132CTJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19142HU-GEG @EC2406ACALLunchange0.01019/06/202462.050182.641-58.899
19197HS-AIA @EC2406ACALLunchange0.01019/06/202480.830144.721-45.640
19222SGMTUAN@EC2406ACALLunchange0.01219/06/2024180.100171.105-57.018
19232HS-SMIC@EC2406ACALLunchange0.01019/06/202422.05088.743-25.142
19264JP-XYS @EC2406ACALLunchange0.01019/06/20248.510233.672-95.632
19265JPJDCOM@EP2406APUTdown0.01019/06/202496.13071.514-15.601
19364HSCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19405GJJDCOM@EP2406APUTunchange0.01019/06/202496.13071.514-15.601
19407MS-XYS @EC2406ACALLunchange0.01019/06/20248.490233.057-95.172
19441UB-XYS @EC2406ACALLunchange0.01019/06/20248.510233.672-95.632
19550MB-HSBC@EC2406ACALLdown0.12119/06/202466.45515.647+1.035
19576JPALIBA@EC2406BCALLunchange0.01219/06/2024115.100164.304-58.104
19595UBALIBA@EC2406BCALLunchange0.01219/06/2024115.100164.304-58.104
19609HSMTUAN@EC2406ACALLunchange0.01019/06/2024180.090164.389-57.010
19622CTCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19635GSALIBA@EC2406BCALLunchange0.01419/06/2024115.100169.817-58.104
19661JPCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19664HS-XYS @EC2406ACALLunchange0.01019/06/20248.500233.365-95.402
19705UBCPAIR@EC2406ACALLunchange0.01019/06/20249.96084.078-22.509
19775JP-HSBC@EC2406ACALLdown0.11919/06/202466.45515.182+1.035
19776UB-HSBC@EC2406ACALLunchange0.21119/06/202466.45535.458+1.035
19808MBKUASO@EC2406ACALLunchange0.01519/06/202475.050166.587-47.301
19838CTCLIFE@EC2406ACALLunchange0.01719/06/202415.020127.424-39.074
19865MBJDCOM@EC2406ACALLunchange0.01019/06/2024150.100114.848-31.782
19868CTJDCOM@EC2406BCALLunchange0.01919/06/2024150.100136.948-31.782
19895SGALIBA@EC2406BCALLunchange0.01019/06/2024115.100158.272-58.104
19923CTMTUAN@EC2406BCALLunchange0.01419/06/2024145.100112.112-26.504
19933MS-ZTE @EC2406ACALLunchange0.01119/06/202438.930240.049-123.479
20003CT-CMOB@EP2406APUTunchange0.01019/06/202456.83078.794-22.680
20021UB-CMOB@EP2406APUTunchange0.01219/06/202456.83081.324-22.680
20041HUMTUAN@EC2406ACALLunchange0.01019/06/2024145.100102.194-26.504
20044SGMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20049HSMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20058MSTENCT@EC2406BCALLdown0.01919/06/2024390.20020.572-2.738
20069SGJDCOM@EC2406BCALLunchange0.01319/06/2024150.100122.930-31.782
20073JPMTUAN@EC2406BCALLunchange0.01019/06/2024145.100102.194-26.504
20077HUJDCOM@EP2406APUTunchange0.01019/06/202496.18071.347-15.558
20120DSKUASO@EC2406ACALLunchange0.01719/06/202475.050172.178-47.301
20153HSTENCT@EC2406BCALLdown0.01919/06/2024390.20020.572-2.738
20161MSALIBA@EC2406BCALLunchange0.01019/06/2024100.100120.379-37.500
20223UBKUASO@EC2406ACALLunchange0.01019/06/202475.050150.841-47.301
20239UBTENCT@EC2406CCALLdown0.03119/06/2024390.20026.093-2.738
20244JPKUASO@EC2406ACALLunchange0.01019/06/202475.050150.841-47.301
20246JPTENCT@EC2406BCALLdown0.02219/06/2024390.20022.006-2.738
20251HSALIBA@EC2406ACALLdown0.01019/06/2024100.080120.322-37.473
20259MSJDCOM@EP2406APUTunchange0.01019/06/202495.50073.634-16.155
20266HSMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20277GJMTUAN@EC2406BCALLdown0.01319/06/2024120.10040.316-4.708
20284MSMTUAN@EC2406BCALLdown0.01019/06/2024119.99035.267-4.612
20303JPMTUAN@EC2406CCALLdown0.01419/06/2024120.10041.815-4.708
20309CTALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20313CTMTUAN@EC2406CCALLdown0.01319/06/2024120.10040.316-4.708
20334DSMTUAN@EC2406ACALLdown0.01319/06/2024120.10040.316-4.708
20342GJJDCOM@EC2406ACALLunchange0.01019/06/2024130.10056.621-14.223
20361GSMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20371MBTENCT@EC2406BCALLunchange0.02719/06/2024390.20024.309-2.738
20382UBMTUAN@EC2406CCALLdown0.01019/06/2024120.10035.665-4.708
20450CT-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
20460HSKUASO@EC2406BCALLunchange0.01519/06/202475.030166.507-47.262
20471UB-AIA @EP2406APUTunchange0.01119/06/202449.83041.729-10.216
20492HS-AIA @EP2406APUTunchange0.01019/06/202449.85040.735-10.180
20499BI-HSBC@EC2406ACALLdown0.11219/06/202466.45513.530+1.035
20522JP-HSBC@EC2406BCALLunchange0.01019/06/202474.15035.034-10.424
20549UBALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20590CTKUASO@EC2406ACALLunchange0.01519/06/202475.050166.587-47.301
20591CTJDCOM@EC2406CCALLunchange0.01619/06/2024129.90063.931-14.047
20592JPALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20622MBJDCOM@EC2406BCALLunchange0.01819/06/2024130.10066.768-14.223
20626HS-SMIC@EC2406CCALLunchange0.01119/06/202425.050127.073-42.168
20648GJ-CMOB@EP2406APUTunchange0.01519/06/202456.83084.686-22.680
20649GJCLIFE@EC2406ACALLunchange0.01719/06/202415.020127.424-39.074
20668MSJDCOM@EC2406BCALLdown0.01019/06/2024130.10056.621-14.223
20695JPANTAS@EC2406ACALLunchange0.01219/06/2024110.980121.245-36.928
20737CTJIANC@EC2406ACALLup0.16419/06/202414.90028.195+4.731
20762UB-CMOB@EC2406ACALLdown0.02919/06/202475.05015.928-2.109
20763UBJDCOM@EC2406BCALLunchange0.01119/06/2024130.10058.047-14.223
20801GS-HSBC@EC2406ACALLunchange0.25519/06/202466.45544.892+1.035
20806JP-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
20818GJ-CMOB@EC2406ACALLdown0.37519/06/202470.05025.342+4.694
20886MBPETCH@EC2406BCALLdown0.95019/06/20246.51078.915+14.455
20894GSALIBA@EC2406CCALLunchange0.01019/06/2024100.100120.379-37.500
20938HS-CMB @EC2406ACALLunchange0.01019/06/202436.05030.556-6.815
20941JPALUCO@EC2406ACALLup0.37019/06/20243.690109.747+33.273
20961JP-CMB @EC2406ACALLunchange0.01719/06/202436.05035.990-6.815
20977SGMTUAN@EC2406CCALLdown0.01319/06/2024120.10040.316-4.708
21056SGLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21063MSLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21066GJTENCT@EC2406ACALLdown0.02019/06/2024390.20021.055-2.738
21085JPLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21096MB-CMB @EC2406ACALLunchange0.01719/06/202436.05035.990-6.815
21106SGTENCT@EC2406BCALLdown0.02019/06/2024390.20021.055-2.738
21108UBLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
21118GJPINAN@EC2406ACALLunchange0.02819/06/202446.05098.516-26.337
21128UBANTAS@EC2406ACALLunchange0.01019/06/2024110.980116.402-36.928
21139JPPINAN@EC2406BCALLunchange0.01019/06/202446.05078.435-26.337
21143UBPINAN@EC2406CCALLunchange0.01019/06/202446.05078.435-26.337
21145UB-CMB @EC2406ACALLunchange0.02019/06/202436.05038.051-6.815
21156GSPINAN@EC2406BCALLunchange0.01019/06/202446.05078.435-26.337
21172SGPINAN@EC2406CCALLunchange0.01019/06/202447.00083.799-28.944
21207HUPINAN@EC2406ACALLunchange0.01019/06/202446.05078.435-26.337
21211JPJDCOM@EC2406BCALLunchange0.01719/06/2024130.10065.622-14.223
21275SGANTAS@EC2406ACALLunchange0.01019/06/2024110.980116.402-36.928
21302SGJDCOM@EC2406CCALLunchange0.01719/06/2024130.10065.622-14.223
21314GSTENCT@EC2406BCALLunchange0.01419/06/2024390.20018.052-2.738
21361CT-CMB @EC2406ACALLunchange0.01519/06/202435.98033.848-6.607
21415GJALIBA@EC2406BCALLunchange0.01019/06/202479.93050.339-9.794
21419SGCPAIR@EC2406ACALLunchange0.01219/06/20249.96088.084-22.509
21435GS-BYD @EC2406ACALLunchange0.01019/06/2024250.00041.292-8.980
21439JP-BYD @EC2406BCALLunchange0.01019/06/2024250.20041.563-9.067
21451UB-BYD @EC2406BCALLunchange0.01419/06/2024250.20046.103-9.067
21474CT-BYD @EC2406BCALLunchange0.01019/06/2024250.20041.563-9.067
21485SGALIBA@EC2406CCALLunchange0.01019/06/202479.93050.339-9.794
21524JPALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21534HSALIBA@EC2406BCALLunchange0.01019/06/202479.93050.339-9.794
21552SG-BYD @EC2406BCALLunchange0.01519/06/2024249.98046.839-8.971
21553UBALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21556UB-AIA @EC2406BCALLunchange0.01019/06/202488.050126.505-58.649
21564GSALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
21568HS-BYD @EC2406BCALLdown0.01119/06/2024250.18042.728-9.058
21765DS-BYD @EC2406ACALLdown0.01019/06/2024250.20041.563-9.067
21776HSZIJIN@EC2406ACALLunchange0.63019/06/202413.52091.266+18.259
21822JPGANFE@EC2406BCALLunchange0.01319/06/202440.050228.699-110.126
21913JP-HKEX@EC2406ACALLunchange0.01019/06/2024299.08051.393-16.102
21927CT-AIA @EC2406BCALLunchange0.01019/06/202478.930101.336-42.216
21930CT-HKEX@EC2406ACALLunchange0.01619/06/2024299.08056.805-16.102
21935GJ-AIA @EC2406ACALLunchange0.01019/06/202478.930101.336-42.216
21948UB-HKEX@EC2406ACALLunchange0.01019/06/2024299.08051.393-16.102
21965JP-AIA @EC2406ACALLunchange0.01019/06/202478.930101.336-42.216
22058UBGANFE@EC2406BCALLunchange0.01019/06/202440.050218.827-110.126
22063UBXPENG@EC2406ACALLunchange0.01019/06/202488.050368.539-206.794
22074SG-SMIC@EC2406ACALLunchange0.01019/06/202425.050124.564-42.168
22079GJ-AIA @EC2406BCALLunchange0.01019/06/202488.050126.505-58.649
22134CT-SMIC@EC2406ACALLunchange0.01119/06/202425.050127.073-42.168
22194JP-AIA @EC2406BCALLunchange0.01219/06/202488.050130.024-58.649
22215CTALIBA@EC2406DCALLunchange0.01019/06/202479.93050.339-9.794
22222UB-SMIC@EC2406ACALLunchange0.01019/06/202425.050124.564-42.168
22237HS-AIA @EC2406CCALLunchange0.01019/06/202488.030126.454-58.613
22319JP-WXAT@EC2406ACALLunchange0.01019/06/202481.930363.289-143.839
22358UB-WXAT@EC2406ACALLunchange0.01019/06/202481.930363.289-143.839
22369HS-CMOB@EP2406APUTunchange0.01019/06/202456.85078.702-22.653
22434UB-SMIC@EC2406BCALLunchange0.01019/06/202423.050101.555-30.817
22453MSTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22471CT-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22479SG-CMOB@EP2406APUTunchange0.01219/06/202456.83081.324-22.680
22487DSJDCOM@EC2406ACALLunchange0.01919/06/2024130.10067.889-14.223
22489MS-HSBC@EP2406APUTunchange0.01319/06/202453.54575.077-20.261
22505JP-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22520UBTENCT@EP2406APUTunchange0.01119/06/2024232.300139.444-38.836
22528MS-CRBH@EC2406ACALLunchange0.01319/06/202441.450105.774-35.902
22545UB-HSBC@EP2406APUTunchange0.01019/06/202453.54571.573-20.261
22551JPTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22561GSTENCT@EP2406APUTunchange0.01019/06/2024232.300137.436-38.836
22562DS-CMOB@EP2406APUTdown0.01019/06/202456.85078.702-22.653
22614MB-GEG @EC2406ACALLunchange0.01819/06/202449.99091.031-28.015
22645GJKUASO@EC2406ACALLunchange0.01019/06/202476.050114.104-49.264
22779MSBAIDU@EC2406ACALLunchange0.01019/06/2024119.990101.058-30.993
22780UBBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22785CTBAIDU@EC2406ACALLunchange0.01019/06/2024119.900100.847-30.895
22788DSBAIDU@EC2406ACALLunchange0.01019/06/2024120.050101.199-31.059
22794JPBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22858MBXIAMI@EC2406ACALLdown0.39019/06/202415.52063.244+10.289
22867GJBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
22895CTZIJIN@EC2406ACALLunchange0.61019/06/202413.48058.023+18.501
22906JP-GEG @EC2406CCALLunchange0.01019/06/202450.05081.163-28.169
22987UBXIAMI@EC2406ACALLdown0.38019/06/202415.52055.430+10.289
23083MS-AAC @EC2406BCALLup0.69019/06/202424.05095.704+22.917
23146JPTENCT@EC2406HCALLunchange0.37519/06/2024362.70025.320+4.502
23150CT-CMOB@EC2406BCALLdown0.02819/06/202475.05015.678-2.109
23163HS-CMOB@EC2406CCALLdown0.01719/06/202475.05012.742-2.109
23177CT-AAC @EC2406BCALLup0.73019/06/202423.98082.078+23.141
23179CTLENOV@EP2406APUTunchange0.01019/06/20247.870116.997-26.723
23197UBTENCT@EC2406HCALLdown0.39019/06/2024362.70030.079+4.502
23257GJ-AIA @EP2406APUTunchange0.01019/06/202449.83040.854-10.216
23259KSXIAMI@EC2406ACALLdown0.37519/06/202415.52050.949+10.289
23261KSBAIDU@EC2406ACALLunchange0.01019/06/2024120.100101.317-31.114
23355HUXIAMI@EC2406ACALLdown0.36519/06/202415.52038.990+10.289
23377SG-CMOB@EC2406BCALLdown0.02519/06/202475.05014.913-2.109
23436HSXIAMI@EC2406ACALLunchange0.37519/06/202415.52050.949+10.289
28097DSALUCO@EC2406ACALLunchange0.47519/06/20243.690402.028+33.273
29086GSALUCO@EC2406ACALLunchange0.37519/06/20243.690150.194+33.273
10127GS-TSLA@RP2406APUTunchange0.15718/06/2024180.000
10129GSAPPLE@RP2406APUTunchange0.01318/06/2024178.000
16626MSHUAHO@EC2406ACALLunchange0.01018/06/202436.050210.605-55.054
16720JPHUAHO@EC2406ACALLunchange0.01018/06/202436.050210.605-55.054
17057BI-CTWR@EC2406ACALLdown0.01818/06/20241.06043.831-2.913
17148UBHUAHO@EC2406ACALLunchange0.01118/06/202436.050216.325-55.054
20166BIPINAN@EC2406BCALLunchange0.01018/06/202456.000133.624-53.635
20442JPCP&CC@EC2406ACALLunchange0.01618/06/20245.64070.903-20.000
20461HSPINAN@EC2406ACALLunchange0.01018/06/202456.050133.847-53.772
20516UBCP&CC@EC2406ACALLunchange0.01018/06/20245.64064.341-20.000
21148BI-HSBC@EC2406BCALLdown0.62018/06/202461.52348.638+8.380
21230MSPINAN@EC2406BCALLunchange0.01018/06/202450.650107.938-38.957
21773MSPINAN@EC2406CCALLdown0.01118/06/202437.99023.279-4.225
21853SGPINAN@EC2406DCALLdown0.01018/06/202442.05056.071-15.364
22422MSKUASO@EP2406APUTunchange0.01818/06/202436.010126.719-29.323
22435UBKUASO@EP2406BPUTunchange0.01018/06/202436.010113.533-29.323
22602HSPINAN@EC2406CCALLdown0.02018/06/202438.04029.504-4.362
22666HSKUASO@EP2406BPUTunchange0.01018/06/202436.010113.533-29.323
23030MSTENCT@EC2406GCALLup0.80018/06/2024299.990+21.014
23580CTTENCT@EC2406CCALLunchange0.80018/06/2024300.20053.772+20.958
23823HSTENCT@EC2406FCALLunchange0.78018/06/2024300.200+20.958
10045JP-DJIA@EC2406ACALLunchange0.16917/06/202437,000.00023.978
10050JP-S&P @EP2406APUTunchange0.02217/06/20243,600.000163.652
10057UB-DJIA@EC2406ACALLdown0.16117/06/202437,000.00026.263
10061BP-GOLD@EC2406ACALLup0.54017/06/20241,980.000
10062BP-GOLD@EP2406APUTunchange0.01017/06/20241,800.000
10067HSNQ100@EC2406ACALLunchange17/06/202416,080.000
10068HS-DJIA@EC2406ACALLunchange17/06/202437,185.000
10070SG-DJIA@EC2406ACALLdown0.13117/06/202437,185.00017.330
10071GSNQ100@EC2406ACALLunchange17/06/202416,080.000
10072SG-S&P @EP2406APUTunchange0.01017/06/20243,582.000145.386
10078GS-DJIA@EP2406APUTunchange0.01017/06/202428,000.000114.974
10079BPUSYEN@EC2406ACALLup0.19417/06/2024154.00014.332
10080BPUSYEN@EP2406APUTunchange0.01017/06/2024140.00051.294
10081GS-S&P @EP2406APUTunchange0.01117/06/20243,588.000146.979
10082MS-DJIA@EP2406APUTunchange0.01317/06/202427,860.000121.468
10100JP-S&P @EP2406BPUTunchange0.01017/06/20244,200.000102.077
10101JPNQ100@EP2406APUTunchange0.01017/06/202415,000.000108.328
10102GSNQ100@EP2406APUTunchange0.01017/06/202414,000.000122.991
10105HSNQ100@EP2406APUTunchange0.01017/06/202413,930.000124.581
10106SG-S&P @EP2406BPUTunchange0.01017/06/20244,179.000103.751
10107MSNQ100@EP2406APUTunchange0.01017/06/202414,925.000110.038
10108MSNQ100@EP2406BPUTunchange0.01017/06/202413,930.000124.581
10109MS-S&P @EP2406BPUTunchange0.01517/06/20244,179.000111.849
10110JP-DJIA@EP2406APUTunchange0.01017/06/202433,000.00067.571
10111GS-DJIA@EP2406BPUTunchange0.01017/06/202433,000.00067.571
10112UBNQ100@EP2406APUTunchange0.01117/06/202413,930.000126.514
10113UB-DJIA@EP2406APUTunchange0.01117/06/202432,835.00070.624
10115MS-DJIA@EP2406BPUTunchange0.01317/06/202432,835.00073.051
10116HS-DJIA@EP2406APUTunchange0.01217/06/202432,835.00071.865
10117SG-DJIA@EP2406APUTunchange0.01017/06/202432,835.00069.318
10118SGNQ100@EP2406APUTunchange0.01017/06/202414,925.000110.038
10119SGNQ100@EP2406BPUTunchange0.01417/06/202413,938.000131.543
10120JP-DJIA@EC2406BCALLunchange0.01017/06/202440,500.00025.579
10121HSNQ100@EP2406BPUTunchange0.01017/06/202414,928.000109.969
10123GSNQ100@EP2406BPUTunchange0.01017/06/202415,000.000108.328
10124HS-DJIA@EC2406BCALLunchange17/06/202442,000.000
10125SG-S&P @EC2406BCALLdown0.16017/06/20245,250.00014.887
10126SGNQ100@EC2406BCALLdown0.17017/06/202418,888.00026.197
10131UB-DJIA@EC2406BCALLunchange0.01217/06/202442,210.00043.314
10132JP-DJIA@EC2406CCALLunchange0.01217/06/202442,210.00043.314
10133MSNQ100@EC2406BCALLdown0.15017/06/202418,982.00024.457
10135UB-DJIA@EC2406CCALLunchange0.01017/06/202440,702.00027.575
10137HSNQ100@EC2406BCALLunchange0.07317/06/202418,982.000
10138UBNQ100@EC2406BCALLunchange0.15217/06/202418,982.00025.734
11139MS-SHKP@EC2406ACALLunchange0.01417/06/2024120.980236.290-68.966
11270HSFTA50@EC2406ACALLunchange0.01017/06/202415.510118.667-24.279
11373JP-SHKP@EC2406ACALLunchange0.01017/06/2024120.980220.800-68.966
11414MSALIBA@EP2406APUTup0.06117/06/202478.83039.338+8.283
11533MS-TRIP@EC2406ACALLup0.21217/06/2024288.200+27.222
11565GS-TRIP@EC2406ACALLunchange0.21117/06/2024288.00086.216+27.273
12545JP-TRIP@EC2406ACALLup0.21417/06/2024288.20096.696+27.222
13167MB-CTWR@EC2406ACALLunchange0.01817/06/20241.04038.968-0.971
13190JPAIRCN@EC2406ACALLunchange0.01017/06/20247.310338.279-88.402
13212MSPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
13266UBAIRCN@EC2406ACALLunchange0.01017/06/20247.310338.279-88.402
13462DS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
14001UBPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
14111SGALIBA@EP2406APUTup0.06017/06/202478.83030.223+8.283
14274UBALIBA@EP2406APUTup0.06217/06/202478.83045.251+8.283
14433JPALIBA@EP2406APUTunchange0.04617/06/202478.83039.464+8.283
14709GSPINAN@EC2406ACALLunchange0.01017/06/202465.050273.342-78.464
14768MB-CPWR@EC2406ACALLunchange0.01517/06/20244.510130.332-17.755
14831MS-CTWR@EC2406BCALLdown0.01017/06/20241.03016.792-0.000
15342MBALIBA@EP2406APUTup0.05917/06/202478.84054.047+8.297
15499UB-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15601JP-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15617MS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
15648DSALIBA@EP2406APUTunchange0.05817/06/202478.83050.539+8.283
15879DS-CUNI@EC2406ACALLunchange0.01417/06/20247.21086.040-12.481
15939CS-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
16074GS-CTWR@EC2406BCALLunchange0.01017/06/20241.06037.240-2.913
16492UB-CUNI@EC2406ACALLunchange0.01017/06/20247.21076.915-12.481
16686MB-FGG @EC2406ACALLunchange0.01017/06/202426.250385.684-88.849
16825GJ-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
17130SG-SHKP@EC2406ACALLunchange0.01017/06/2024120.980220.800-68.966
17626UBXIAMI@EP2406APUTunchange0.01017/06/20248.910254.800-48.497
17658HS-CUNI@EC2406ACALLunchange0.01517/06/20247.20087.520-12.324
17675UBCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
17710MBXIAMI@EP2406APUTunchange0.01917/06/20248.910286.864-48.497
17729GSCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
17940CTXIAMI@EP2406APUTunchange0.01617/06/20248.910277.402-48.497
17983HSCSA50@EC2406ACALLunchange0.01517/06/202414.13096.235-19.341
17997MSCSA50@EC2406ACALLunchange0.01017/06/202414.15087.586-19.510
18169GJXIAMI@EP2406APUTunchange0.01717/06/20248.910280.654-48.497
18239BIXIAMI@EP2406APUTunchange0.02217/06/20248.910295.536-48.497
18567SGXIAMI@EP2406APUTunchange0.01017/06/20248.910254.800-48.497
18758JPSPDRG@EC2406ACALLdown0.12817/06/20241,608.50016.314+3.798
18854MSSPDRG@EC2406ACALLdown0.12617/06/20241,608.50017.273+3.798
19227HSSPDRG@EC2406ACALLdown0.12317/06/20241,608.38018.855+3.805
19238MS-TTI @EC2406ACALLunchange0.01017/06/202499.55045.772-4.132
19310SGSPDRG@EC2406ACALLunchange0.13017/06/20241,608.50012.899+3.798
19318GS-TTI @EC2406ACALLunchange0.01817/06/202499.55062.899-4.132
19335UB-TTI @EC2406ACALLunchange0.01617/06/202499.55058.747-4.132
19374DSCSA50@EC2406ACALLunchange0.01217/06/202414.15091.482-19.510
19402SGCSA50@EC2406ACALLunchange0.01117/06/202414.15089.578-19.510
19496MS-JDHI@EC2406ACALLunchange0.01417/06/202455.050407.671-123.780
19514JP-JDHI@EC2406ACALLunchange0.01017/06/202455.050377.090-123.780
19541UB-JDHI@EC2406ACALLunchange0.01117/06/202455.050385.230-123.780
19547MB-JDHI@EC2406ACALLunchange0.01817/06/202455.050434.298-123.780
19663HSKUASO@EC2406ACALLunchange0.01017/06/202481.850219.456-60.648
19709MBPINAN@EC2406ACALLunchange0.01017/06/202470.050224.166-92.181
20148JP-CKH @EC2406ACALLunchange0.01017/06/202451.800132.470-40.570
20157MS-CKH @EC2406ACALLunchange0.01317/06/202451.800138.871-40.570
20158MS-OOIL@EC2406ACALLdown0.01517/06/2024142.10093.534-13.589
20209MSTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20308UBTENCT@EC2406ACALLunchange0.01217/06/2024380.89328.925-0.288
20354DSTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20399JPTENCT@EC2406ACALLdown0.01217/06/2024380.89328.925-0.288
20409GSTENCT@EC2406ACALLunchange0.01017/06/2024380.81724.227-0.268
20436CSTENCT@EC2406ACALLunchange0.01117/06/2024380.89326.661-0.288
20451JP-GCL @EC2406ACALLunchange0.01017/06/20242.000176.897-47.059
20454HSXPENG@EP2406APUTunchange0.28017/06/202457.950+101.916
20481CTSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20517UB-GCL @EC2406ACALLunchange0.01017/06/20242.000176.897-47.059
20518UBSANDS@EC2406ACALLunchange0.01017/06/202427.580184.411-54.944
20532HS-OOIL@EC2406ACALLunchange0.03017/06/2024142.080122.797-13.573
20542MBSANDS@EC2406ACALLunchange0.01717/06/202427.280201.996-53.258
20546HSSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20618HUSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20645GJSANDS@EC2406ACALLunchange0.01017/06/202427.320181.343-53.483
20707SGTENCT@EC2406ACALLunchange0.01017/06/2024380.89324.396-0.288
20809HS-CRL @EC2406ACALLunchange0.01017/06/202436.930131.251-36.778
20978HS-PSBC@EC2406ACALLunchange0.09217/06/20244.69094.045-8.817
20998UB-PSBC@EC2406ACALLunchange0.02617/06/20244.69056.763-8.817
21000UB-HSBC@EC2406BCALLdown0.43017/06/202463.52549.619+5.398
21027MBYKENR@EC2406ACALLunchange0.22017/06/202416.18096.004+10.706
21084JPHDLIH@EC2406ACALLunchange0.01117/06/202425.730192.417-55.751
21089JP-PSBC@EC2406ACALLunchange0.02517/06/20244.69056.046-8.817
21109UBHDLIH@EC2406ACALLunchange0.01017/06/202425.730188.806-55.751
21193MSLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
21316HSHUAHO@EC2406BCALLunchange0.01617/06/202424.05034.111-3.441
21454MS-PAHT@EC2406ACALLunchange0.01617/06/202426.930347.383-125.167
21509UB-PAHT@EC2406ACALLunchange0.01017/06/202426.930318.153-125.167
21540DSLIAUT@EC2406ACALLunchange0.01317/06/2024210.200441.115-185.017
21555UBLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
21574MSHUAHO@EC2406BCALLdown0.01617/06/202424.05034.111-3.441
21597CTBAIDU@EP2406APUTup0.15717/06/202499.83039.312+8.985
21616UBHUAHO@EC2406BCALLdown0.01517/06/202424.05033.126-3.441
21628JPHUAHO@EC2406BCALLdown0.02817/06/202424.05045.158-3.441
21675HS-AAC @EC2406ACALLunchange0.36017/06/202427.55059.447+11.699
21785UB-AAC @EC2406ACALLunchange0.32517/06/202427.55072.638+11.699
21846UBKSOFT@EC2406ACALLunchange0.01217/06/202438.930160.067-46.906
21858SG-AAC @EC2406ACALLup0.36017/06/202427.55067.052+11.699
21867CT-HSBC@EC2406BCALLdown0.39017/06/202463.52531.358+5.398
22022SGKSOFT@EC2406ACALLunchange0.01317/06/202438.930162.550-46.906
22101HS-PAHT@EC2406BCALLunchange0.02117/06/202426.920367.173-125.084
22103SG-PAHT@EC2406ACALLunchange0.01217/06/202426.930328.802-125.167
22172MSGEELY@EP2406APUTunchange0.01017/06/20248.35047.379-6.074
22416CT-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22425MSTENCT@EC2406FCALLdown0.10817/06/2024370.20019.574+2.528
22427MS-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22431UBTENCT@EC2406ECALLunchange0.11617/06/2024370.20025.162+2.528
22449GJ-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
22458MS-HKEX@EC2406BCALLunchange0.01017/06/2024310.20076.834-20.419
22467MSKSOFT@EC2406ACALLunchange0.01017/06/202429.99064.945-13.170
22472JPTENCT@EC2406DCALLdown0.10617/06/2024370.20017.952+2.528
22481GJ-AAC @EC2406ACALLup0.36517/06/202427.55050.184+11.699
22506JP-HSBC@EC2406CCALLdown0.04217/06/202467.33412.682-0.274
22523HSTENCT@EC2406ECALLup0.11317/06/2024370.20023.181+2.528
22621UBTENCT@EC2406GCALLunchange0.45517/06/2024335.20056.106+11.743
22769GSTENCT@EC2406DCALLunchange0.40017/06/2024335.200+11.743
22796JP-HSBC@EC2406DCALLdown0.39517/06/202463.52534.280+5.398
22841JPTENCT@EC2406FCALLunchange0.45017/06/2024335.20042.168+11.743
22908JPKSOFT@EC2406BCALLdown0.01017/06/202430.05065.717-13.396
22913SG-CTWR@EC2406ACALLunchange0.01017/06/20241.06037.240-2.913
23196UB-NTES@EC2406ACALLunchange0.01017/06/2024170.10094.220-18.043
23514CT-HKEX@EC2406CCALLunchange0.01717/06/2024310.20085.529-20.419
23579CTLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
23581KSLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
23586JPLIAUT@EC2406ACALLunchange0.01017/06/2024210.200419.816-185.017
24973HS-CTWR@EC2406ACALLunchange0.01017/06/20241.05031.294-1.942
29422MS-MNIU@EC2406ACALLunchange0.01017/06/202435.450535.866-177.821
18379CT-ACMT@EC2406ACALLunchange0.01014/06/202424.800165.208-40.749
19792SG-SMIC@EP2406APUTunchange0.01514/06/202416.98044.442-3.632
19812HU-SMIC@EP2406APUTunchange0.01014/06/202416.98037.090-3.632
19855GJ-SMIC@EP2406APUTunchange0.02114/06/202416.98052.607-3.632
20028CT-SMIC@EP2406APUTunchange0.01814/06/202416.98048.589-3.632
20031CTKUASO@EP2406APUTup0.13314/06/202457.75063.828+13.346
20198SG-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20288UB-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20289HS-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20302JP-GEG @EC2406BCALLunchange0.01014/06/202448.050141.741-23.047
20390JPSDGLD@EC2406ACALLunchange0.01014/06/202417.89076.769-12.233
20394UBSDGLD@EC2406ACALLunchange0.01014/06/202417.89076.769-12.233
20739HSTENCT@EC2406CCALLunchange0.30014/06/2024344.630+9.260
20890CT-CMOB@EC2406ACALLdown0.18614/06/202472.05024.734+1.973
20913DS-CMOB@EC2406ACALLunchange0.24114/06/202472.05041.498+1.973
20916UB-CMOB@EC2406BCALLdown0.20714/06/202472.05031.403+1.973
20929SG-CMOB@EC2406ACALLdown0.19114/06/202472.05026.373+1.973
20949MSTENCT@EC2406CCALLup0.35514/06/2024344.64035.342+9.258
20964MBXIAMI@EP2406BPUTunchange0.01814/06/202411.780192.783-31.908
20969UBTENCT@EC2406DCALLup0.37014/06/2024344.64062.893+9.258
20974GJXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20976SGXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20980CTXIAMI@EP2406BPUTunchange0.01014/06/202411.820169.969-31.676
20983JPXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
20984JPTENCT@EC2406CCALLup0.36514/06/2024344.64056.784+9.258
20988MSXIAMI@EP2406APUTunchange0.01014/06/202411.780171.258-31.908
20992MB-CMOB@EC2406ACALLunchange0.18514/06/202471.99022.857+2.054
20996UBXIAMI@EP2406BPUTunchange0.01014/06/202411.780171.258-31.908
21046GSXIAMI@EP2406APUTunchange0.01014/06/202411.780171.258-31.908
21138JPMTUAN@EP2406APUTdown0.01014/06/202499.95082.240-12.860
21169JPXIAMI@EP2406CPUTunchange0.01014/06/202413.560117.107-21.618
21232MSMTUAN@EP2406APUTunchange0.01014/06/202499.95082.240-12.860
21391SGBAIDU@EP2406APUTunchange0.29514/06/2024121.900167.059+33.079
21413MBMTUAN@EP2406APUTunchange0.01614/06/202499.99093.695-12.825
21820JPPINAN@EC2406CCALLunchange0.01014/06/202442.05072.576-15.364
21844UBPINAN@EC2406DCALLunchange0.01014/06/202442.05072.576-15.364
21880MSMTUAN@EC2406CCALLdown0.50014/06/202489.990108.156+21.543
21929CTTENCT@EC2406BCALLup0.36014/06/2024344.64049.128+9.258
21937GJ-WUXI@EC2406ACALLunchange0.01014/06/202440.050471.987-241.141
21990DSPINAN@EC2406ACALLunchange0.01914/06/202442.05084.762-15.364
22066CTMTUAN@EC2406DCALLdown0.51014/06/202490.050142.098+21.491
22105SG-HKEX@EP2406APUTunchange0.01014/06/2024240.80047.486-6.522
22169GJMTUAN@EC2406CCALLdown0.52014/06/202490.050163.011+21.491
22175UBMTUAN@EC2406ECALLdown0.52014/06/202490.050163.011+21.491
22193JPMTUAN@EC2406ECALLunchange0.51014/06/202490.050142.098+21.491
22201GSMTUAN@EC2406ECALLup0.50014/06/202490.050112.935+21.491
22231JP-CMOB@EC2406ACALLdown0.57014/06/202468.05047.175+7.415
22253CTXIAMI@EP2406CPUTunchange0.01714/06/202413.590130.676-21.445
22327SGMTUAN@EC2406DCALLdown0.48514/06/202490.050172.719+21.491
22399GJTENCT@EC2406BCALLup0.35514/06/2024344.64035.342+9.258
22546KSMTUAN@EC2406ACALLdown0.49014/06/202490.020171.841+21.517
22574BIMTUAN@EC2406ACALLunchange0.51014/06/202490.050142.098+21.491
22646GJ-CMOB@EC2406BCALLup0.17814/06/202472.05022.006+1.973
22706JPCRGAS@EC2406ACALLunchange0.01114/06/202432.93067.947-12.581
22903JP-AIA @EC2406DCALLunchange0.01014/06/202476.050125.450-37.027
22999UB-AIA @EC2406ECALLunchange0.01014/06/202476.050125.450-37.027
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56973UB#TENCTRC2406CBULLunchange0.27514/06/2024242.200245.0002.762
62827UB#HKEX RC2406FBULLdown0.14318/06/2024188.000190.0003.603
51563UB#MTUANRP2406EBEARup0.06519/06/2024146.000143.0003.529
49502SG#NQ100RC2406DBULLunchange0.19420/06/202415,800.00016,000.0005.052
49509JP#DJIA RC2406DBULLunchange0.10020/06/202435,900.00036,300.00012.896
49515UB#DJIA RC2406CBULLdown0.07620/06/202436,400.00036,800.00016.975
49529JP#DJIA RC2406EBULLdown0.06920/06/202436,600.00037,000.00018.691
49960JP#S&P RC2406ABULLunchange0.24720/06/20243,950.0004,000.0003.671
49969MS#DJIA RC2406BBULLdown0.14020/06/202434,650.00035,000.0009.214
49977UB#NQ100RC2406ABULLunchange0.19820/06/202415,750.00016,000.0004.951
49982SG#DJIA RC2406CBULLdown0.09020/06/202435,050.00035,400.00010.744
49993SG#NQ100RC2406CBULLunchange0.20920/06/202415,500.00015,750.0004.691
49994SG#S&P RC2406EBULLunchange0.24820/06/20244,450.0004,500.0005.483
55010UB#TENCTRC2406ABULLunchange0.30520/06/2024227.200230.0002.490
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/06/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.