High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:48 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.166 | 170.823M | |
23521 | UB-HSI @EP2410B | 0.050 | 151.959M | |
21762 | JP-HSI @EP2407A | 0.058 | 139.827M | |
23128 | JP-HSI @EP2407B | 0.066 | 135.244M | |
23091 | UB-HSI @EP2410A | 0.035 | 121.370M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.125 | +92.308% | |
17001 | MSCSHEN@EC2405A | 0.024 | +71.429% | |
10179 | GS-TSLA@RC2408A | 0.076 | +65.217% | |
21469 | JPCP&CC@EC2405A | 0.125 | +60.256% | |
20442 | JPCP&CC@EC2406A | 0.030 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
23721 | CTCNOOC@EP2408A | 0.020 | -39.394% | |
21622 | HS-WPC @EC2405A | 0.030 | -38.776% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
20593 | JPJDCOM@EC2405A | 0.021 | -34.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.467B | |
23521 | UB-HSI @EP2410B | 0.050 | 3.005B | |
21762 | JP-HSI @EP2407A | 0.058 | 2.394B | |
23787 | SG-HSI @EP2407A | 0.049 | 2.388B | |
23128 | JP-HSI @EP2407B | 0.066 | 1.992B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.057 | 298.136M | |
56273 | JP#HSI RC2607Y | 0.057 | 276.205M | |
60503 | JP#HSI RP2610O | 0.045 | 207.030M | |
59913 | UB#HSI RP2609S | 0.045 | 199.985M | |
56333 | SG#HSI RC2508A | 0.057 | 190.192M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.045 | +40.625% | |
54646 | UB#CNOOCRC2510E | 0.047 | +34.286% | |
54527 | SG#CNOOCRC2611B | 0.044 | +33.333% | |
56093 | BI#CNOOCRC2412C | 0.280 | +32.701% | |
54698 | HS#CNOOCRC2502A | 0.057 | +29.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
54699 | HS#CNOOCRP2411A | 0.020 | -47.368% | |
51965 | SG#CNOOCRP2504B | 0.019 | -45.714% | |
54619 | CT#CCB RP2409A | 0.017 | -39.286% | |
59401 | UB#CP&CCRP2412A | 0.039 | -29.091% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.057 | 5.222B | |
56273 | JP#HSI RC2607Y | 0.057 | 4.996B | |
60503 | JP#HSI RP2610O | 0.045 | 4.520B | |
59913 | UB#HSI RP2609S | 0.045 | 4.375B | |
59937 | SG#HSI RP2602V | 0.044 | 3.721B |
No related information. |