恒生指数
18,468.10
+388.49
+2.15%
成份股成交金额
515.766亿

前收市 18,079.61

最高　 18,573.81

52周高 20,361.03

开市　 18,283.56

最低　 18,283.56

52周低 14,794.16

恒生指数图HSI
代号名称按盘价变动顺序变动率成交金额货币
00016新鸿基地产跌74.350-0.950-1.262%1.71亿HKD
01997九龙仓置业跌22.300-0.350-1.545%1.03亿HKD
00066港铁公司跌26.350-0.150-0.566%2.35亿HKD
00322康师傅控股跌9.470-0.080-0.838%8.41千万HKD
00017新世界发展跌8.410-0.050-0.591%2.70千万HKD
01044恒安国际跌27.150-0.050-0.184%2.69千万HKD
01299友邦保险跌60.400-0.050-0.083%14.19亿HKD
02359药明康德跌34.000-0.050-0.147%8.47千万HKD
01177中国生物制药跌2.810-0.030-1.056%1.11亿HKD
01929周大福跌10.020-0.020-0.199%9.84千万HKD
02313申洲国际不变78.2000.0000.000%1.53亿HKD
00288万洲国际升5.340+0.020+0.376%8.82千万HKD
06098碧桂园服务升5.710+0.020+0.351%2.82亿HKD
01398工商银行升4.460+0.040+0.905%15.83亿HKD
02269药明生物升11.180+0.040+0.359%3.87亿HKD
00386中国石油化工股份升5.010+0.050+1.008%3.27亿HKD
03988中国银行升3.750+0.050+1.351%10.08亿HKD
00939建设银行升5.620+0.080+1.444%15.34亿HKD
00003香港中华煤气升6.170+0.100+1.647%1.56亿HKD
00241阿里健康升3.380+0.100+3.049%1.84亿HKD
00762中国联通升6.520+0.100+1.558%3.82亿HKD
00992联想集团升11.320+0.100+0.891%6.00亿HKD
01088中国神华升38.050+0.100+0.264%6.22亿HKD
00968信义光能升5.250+0.110+2.140%7.35千万HKD
01876百威亚太升9.990+0.110+1.113%3.29亿HKD
00857中国石油股份升8.110+0.140+1.757%7.65亿HKD
01099国药控股升21.350+0.150+0.708%7.56千万HKD
01093石药集团升6.790+0.160+2.413%2.57亿HKD
02899紫金矿业升16.700+0.160+0.967%4.59亿HKD
00868信义玻璃升9.840+0.170+1.758%3.41千万HKD
00291华润啤酒升31.550+0.200+0.638%2.48亿HKD
00883中国海洋石油升21.100+0.200+0.957%19.38亿HKD
00267中信股份升8.110+0.210+2.658%7.99千万HKD
00101恒隆地产升7.350+0.220+3.086%3.19亿HKD
00960龙湖集团升12.520+0.220+1.789%1.30亿HKD
01378中国宏桥升13.140+0.240+1.860%5.97亿HKD
00981中芯国际升16.800+0.260+1.572%9.50亿HKD
02628中国人寿升11.340+0.260+2.347%2.58亿HKD
06618京东健康升26.450+0.300+1.147%1.64亿HKD
01928金沙中国有限公司升18.980+0.340+1.824%3.98亿HKD
00669创科实业升96.050+0.350+0.366%2.17亿HKD
02331李宁升20.700+0.350+1.720%1.81亿HKD
09633农夫山泉升41.950+0.350+0.841%1.16亿HKD
01810小米集团－Ｗ升17.840+0.360+2.060%15.01亿HKD
00175吉利汽车升9.850+0.380+4.013%2.13亿HKD
00688中国海外发展升15.160+0.420+2.849%2.03亿HKD
03692翰森制药升16.480+0.420+2.615%1.12亿HKD
02388中银香港升24.950+0.450+1.837%1.49亿HKD
02319蒙牛乳业升14.820+0.460+3.203%3.11亿HKD
01113长实集团升31.350+0.500+1.621%1.32亿HKD
03968招商银行升35.300+0.500+1.437%3.08亿HKD
00001长和升38.650+0.550+1.444%1.00亿HKD
00836华润电力升22.700+0.550+2.483%1.95亿HKD
00012恒基地产升24.900+0.600+2.469%1.05亿HKD
06690海尔智家升28.900+0.600+2.120%1.72亿HKD
00881中升控股升14.800+0.660+4.668%6.04千万HKD
01109华润置地升29.100+0.700+2.465%2.26亿HKD
01038长江基建集团升45.850+0.750+1.663%1.09亿HKD
06862海底捞升18.120+0.760+4.378%1.48亿HKD
00005汇丰控股升69.450+0.800+1.165%6.65亿HKD
01209华润万象生活升28.000+0.800+2.941%4.96千万HKD
00006电能实业升44.250+0.950+2.194%6.55千万HKD
00027银河娱乐升38.450+0.950+2.533%3.08亿HKD
02318中国平安升40.500+0.950+2.402%9.33亿HKD
00011恒生银行升109.700+1.100+1.013%2.16亿HKD
02382舜宇光学科技升44.050+1.100+2.561%3.23亿HKD
00823领展房产基金升34.000+1.200+3.659%4.10亿HKD
09888百度集团－ＳＷ升94.700+1.200+1.283%5.56亿HKD
02688新奥能源升73.050+1.350+1.883%7.65千万HKD
00002中电控股升63.300+1.450+2.344%1.33亿HKD
00941中国移动升76.800+1.700+2.264%23.05亿HKD
09988阿里巴巴－ＳＷ升77.000+2.100+2.804%44.49亿HKD
02020安踏体育升85.550+2.300+2.763%2.36亿HKD
09618京东集团－ＳＷ升116.400+2.500+2.195%8.32亿HKD
09999网易－Ｓ升141.000+3.400+2.471%5.33亿HKD
03690美团－Ｗ升108.800+3.700+3.520%28.17亿HKD
02015理想汽车－Ｗ升82.200+4.050+5.182%8.71亿HKD
00388香港交易所升268.200+5.400+2.055%11.21亿HKD
00316东方海外国际升138.700+5.900+4.443%1.78亿HKD
01211比亚迪股份升232.200+12.600+5.738%25.00亿HKD
00700腾讯控股升374.000+14.200+3.947%80.11亿HKD
09961携程集团—Ｓ升405.800+14.200+3.626%4.28亿HKD
回页顶
备注： 指数之数据更新时间为 03/06/2024 14:47
  上述股票报价延迟最少15分钟，更新时间为 03/06/2024 14:27