中国(香港上市)100指数
5,129.24
+61.79
+1.22%
成份股成交金额
917.942亿

前收市 5,067.45

最高　 5,165.30

52周高 5,625.31

开市　 5,076.99

最低　 5,068.87

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称按盘价变动变动率顺序成交金额货币
03800协鑫科技跌1.030-0.030-2.830%1.70亿HKD
02601中国太保跌20.700-0.400-1.896%5.17亿HKD
01193华润燃气跌28.450-0.450-1.557%1.67亿HKD
01024快手－Ｗ跌41.450-0.650-1.544%65.18亿HKD
02057中通快递－Ｗ跌173.200-1.700-0.972%2.43亿HKD
02618京东物流跌10.200-0.100-0.971%1.65亿HKD
06862海底捞跌13.400-0.080-0.593%2.78亿HKD
00384中国燃气跌6.200-0.030-0.482%8.30千万HKD
00728中国电信跌4.340-0.010-0.230%2.91亿HKD
00700腾讯控股跌388.600-0.200-0.051%110.38亿HKD
00144招商局港口不变12.2000.0000.000%7.96千万HKD
00941中国移动不变72.1000.0000.000%15.58亿HKD
06030中信证券不变12.0000.0000.000%1.26亿HKD
09863零跑汽车不变23.7500.0000.000%2.05亿HKD
01211比亚迪股份升245.200+0.200+0.082%31.29亿HKD
00992联想集团升9.390+0.010+0.107%7.15亿HKD
09888百度集团－ＳＷ升85.450+0.150+0.176%9.47亿HKD
01099国药控股升17.160+0.040+0.234%3.21亿HKD
00939建设银行升5.580+0.020+0.360%21.27亿HKD
03311中国建筑国际升10.960+0.040+0.366%5.79千万HKD
01810小米集团－Ｗ升19.880+0.080+0.404%26.74亿HKD
02382舜宇光学科技升45.550+0.200+0.441%3.44亿HKD
00762中国联通升6.350+0.030+0.475%1.23亿HKD
00883中国海洋石油升18.900+0.100+0.532%17.98亿HKD
01066威高股份升4.660+0.030+0.648%6.81千万HKD
02628中国人寿升12.000+0.080+0.671%5.20亿HKD
09618京东集团－ＳＷ升112.600+0.800+0.716%19.41亿HKD
02328中国财险升10.320+0.080+0.781%3.39亿HKD
02333长城汽车升11.880+0.100+0.849%1.86亿HKD
00981中芯国际升16.200+0.140+0.872%3.90亿HKD
01044恒安国际升22.400+0.200+0.901%1.71亿HKD
00914海螺水泥升17.680+0.160+0.913%1.98亿HKD
02688新奥能源升49.550+0.450+0.916%3.81亿HKD
01398工商银行升4.390+0.040+0.920%14.66亿HKD
00322康师傅控股升10.760+0.100+0.938%1.38亿HKD
01801信达生物升42.600+0.450+1.068%3.05亿HKD
00270粤海投资升4.680+0.050+1.080%1.09亿HKD
03968招商银行升30.750+0.350+1.151%5.84亿HKD
00135昆仑能源升7.540+0.090+1.208%1.29亿HKD
02318中国平安升37.650+0.450+1.210%25.56亿HKD
03328交通银行升5.440+0.070+1.304%1.37亿HKD
01898中煤能源升8.540+0.110+1.305%1.89亿HKD
09999网易－Ｓ升124.100+1.600+1.306%7.72亿HKD
00968信义光能升2.960+0.040+1.370%1.66亿HKD
00267中信股份升7.810+0.110+1.429%2.48亿HKD
03988中国银行升3.500+0.050+1.449%10.63亿HKD
00998中信银行升4.580+0.070+1.552%1.54亿HKD
03690美团－Ｗ升135.900+2.100+1.569%81.75亿HKD
01929周大福升6.390+0.100+1.590%7.34千万HKD
00868信义玻璃升7.020+0.110+1.592%1.09亿HKD
00916龙源电力升5.560+0.090+1.645%1.96亿HKD
09988阿里巴巴－Ｗ升87.200+1.500+1.750%107.36亿HKD
06186中国飞鹤升4.620+0.080+1.762%1.24亿HKD
00386中国石油化工股份升4.530+0.080+1.798%8.03亿HKD
00836华润电力升19.200+0.340+1.803%2.57亿HKD
01177中国生物制药升3.360+0.060+1.818%2.48亿HKD
01171兖矿能源升9.320+0.170+1.858%2.17亿HKD
01658邮储银行升4.290+0.080+1.900%1.94亿HKD
00857中国石油股份升5.860+0.110+1.913%9.99亿HKD
00688中国海外发展升11.700+0.220+1.916%5.49亿HKD
01088中国神华升31.750+0.600+1.926%6.45亿HKD
09901新东方－Ｓ升49.750+0.950+1.947%2.57亿HKD
09961携程集团—Ｓ升381.600+7.600+2.032%16.87亿HKD
00788中国铁塔升1.000+0.020+2.041%6.25亿HKD
02319蒙牛乳业升13.640+0.280+2.096%4.61亿HKD
01179华住集团－Ｓ升23.400+0.500+2.183%9.56千万HKD
00780同程旅行升14.780+0.320+2.213%1.37亿HKD
01288农业银行升3.670+0.080+2.228%7.87亿HKD
03692翰森制药升20.350+0.451+2.266%1.26亿HKD
09633农夫山泉升26.200+0.600+2.344%4.18亿HKD
00291华润啤酒升23.900+0.550+2.355%4.96亿HKD
06690海尔智家升25.800+0.600+2.381%5.65亿HKD
00168青岛啤酒股份升42.950+1.000+2.384%4.05亿HKD
09926康方生物升65.500+1.550+2.424%8.15亿HKD
06110滔搏升2.420+0.060+2.542%8.39千万HKD
09626哔哩哔哩－Ｗ升125.400+3.200+2.619%4.72亿HKD
01109华润置地升21.350+0.550+2.644%6.75亿HKD
01209华润万象生活升26.400+0.700+2.724%3.18亿HKD
02015理想汽车－Ｗ升85.450+2.300+2.766%20.32亿HKD
01585雅迪控股升11.780+0.320+2.792%1.83亿HKD
02899紫金矿业升15.920+0.440+2.842%13.15亿HKD
01519极兔速递－Ｗ升5.770+0.160+2.852%8.96千万HKD
01919中远海控升11.240+0.320+2.930%3.55亿HKD
00960龙湖集团升8.770+0.260+3.055%2.72亿HKD
00285比亚迪电子升26.750+0.800+3.083%4.33亿HKD
02020安踏体育升74.600+2.350+3.253%9.08亿HKD
01378中国宏桥升11.020+0.360+3.377%4.33亿HKD
03888金山软件升22.900+0.750+3.386%1.51亿HKD
06618京东健康升25.350+0.900+3.681%2.51亿HKD
02331李宁升14.500+0.660+4.769%7.10亿HKD
00241阿里健康升3.140+0.150+5.017%2.13亿HKD
00268金蝶国际升6.050+0.310+5.401%2.19亿HKD
09896名创优品升33.450+1.800+5.687%2.33亿HKD
00020商汤－Ｗ升1.170+0.070+6.364%7.41亿HKD
01093石药集团升4.990+0.300+6.397%12.79亿HKD
00881中升控股升9.480+0.580+6.517%1.55亿HKD
09868小鹏汽车－Ｗ升38.050+2.450+6.882%12.15亿HKD
02313申洲国际升63.550+4.100+6.897%9.77亿HKD
00175吉利汽车升9.970+0.650+6.974%13.43亿HKD
02359药明康德升42.500+4.450+11.695%6.54亿HKD
回页顶
备注： 指数之数据更新时间为 20/09/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 20/09/2024 18:00