香港上市生物科技指数
823.03
+14.65
+1.81%
成份股成交金额
72.909亿

前收市 808.38

最高　 823.03

52周高 1,176.17

开市　 812.34

最低　 796.97

52周低 708.45

香港上市生物科技指数图BIO
代号倒序名称按盘价变动变动率成交金额货币
09995荣昌生物升11.460+0.840+7.910%3.36千万HKD
09969诺诚健华跌5.350-0.120-2.194%6.19千万HKD
09966康宁杰瑞制药－Ｂ升2.730+0.140+5.405%8.12百万HKD
09926康方生物跌60.800-2.150-3.415%8.50亿HKD
09885药师帮跌6.180-0.060-0.962%8.14百万HKD
09688再鼎医药跌15.980-0.680-4.082%4.83千万HKD
06990科伦博泰生物－Ｂ跌168.800-5.200-2.989%1.21亿HKD
06955博安生物升9.190+0.020+0.218%1.37百万HKD
06855亚盛医药－Ｂ跌38.600-0.600-1.531%1.42亿HKD
06618京东健康升26.750+1.750+7.000%4.80亿HKD
06160百济神州升124.600+2.500+2.048%2.09亿HKD
03933联邦制药升9.050+0.490+5.724%4.81千万HKD
03759康龙化成升10.780+0.180+1.698%7.34千万HKD
03692翰森制药跌19.560-0.440-2.200%1.69亿HKD
03347泰格医药升27.700+1.100+4.135%9.05千万HKD
03320华润医药升5.120+0.220+4.490%4.75千万HKD
02607上海医药升10.980+0.460+4.373%8.91千万HKD
02367巨子生物升40.000+2.350+6.242%1.53亿HKD
02359药明康德升41.750+0.800+1.954%3.51亿HKD
02291心泰医疗升13.980+0.240+1.747%2.03百万HKD
02269药明生物升12.860+0.160+1.260%11.14亿HKD
02268药明合联跌19.160-0.020-0.104%7.35千万HKD
02252微创机器人－Ｂ升7.000+0.290+4.322%2.38千万HKD
02196复星医药升12.700+0.480+3.928%4.82千万HKD
02186绿叶制药升3.080+0.060+1.987%2.94千万HKD
02172微创脑科学升7.820+0.090+1.164%7.30百万HKD
02171科济药业－Ｂ升3.150+0.180+6.061%1.65千万HKD
02162康诺亚－Ｂ升35.400+0.200+0.568%7.07千万HKD
02157乐普生物－Ｂ跌2.950-0.070-2.318%6.39百万HKD
02096先声药业升6.240+0.190+3.140%2.95千万HKD
02005石四药集团升3.830+0.030+0.789%2.63千万HKD
01952云顶新耀－Ｂ升24.250+0.600+2.537%6.51千万HKD
01951锦欣生殖升2.480+0.210+9.251%5.98千万HKD
01801信达生物跌41.400-0.400-0.957%4.70亿HKD
01789爱康医疗升4.380+0.100+2.336%1.32千万HKD
01558东阳光长江药业升8.340+0.260+3.218%2.12千万HKD
01548金斯瑞生物科技跌10.920-0.280-2.500%2.88亿HKD
01541宜明昂科－Ｂ跌4.910-0.020-0.406%4.23千万HKD
01530三生制药升5.870+0.230+4.078%7.59千万HKD
01513丽珠医药升25.900+0.800+3.187%1.11千万HKD
01244思路迪医药股份升2.270+0.170+8.095%1.08百万HKD
01177中国生物制药升3.460+0.120+3.593%2.32亿HKD
01099国药控股升17.980+0.740+4.292%2.16亿HKD
01093石药集团升5.180+0.250+5.071%7.25亿HKD
01066威高股份升4.770+0.260+5.765%3.97千万HKD
00867康哲药业升8.340+0.500+6.378%9.82千万HKD
00853微创医疗升5.400+0.270+5.263%7.96千万HKD
00460四环医药升0.550+0.020+3.774%5.81百万HKD
00241阿里健康升3.360+0.220+7.006%2.67亿HKD
00013和黄医药升26.650+0.750+2.896%1.48亿HKD
回页顶
备注： 指数之数据更新时间为 24/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 17:59