前收市 808.38
最高 823.03
52周高 1,176.17
开市 812.34
最低 796.97
52周低 708.45
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
09995 | 荣昌生物 | 11.460 | +0.840 | +7.910% | 3.36千万 | HKD | |
09969 | 诺诚健华 | 5.350 | -0.120 | -2.194% | 6.19千万 | HKD | |
09966 | 康宁杰瑞制药-B | 2.730 | +0.140 | +5.405% | 8.12百万 | HKD | |
09926 | 康方生物 | 60.800 | -2.150 | -3.415% | 8.50亿 | HKD | |
09885 | 药师帮 | 6.180 | -0.060 | -0.962% | 8.14百万 | HKD | |
09688 | 再鼎医药 | 15.980 | -0.680 | -4.082% | 4.83千万 | HKD | |
06990 | 科伦博泰生物-B | 168.800 | -5.200 | -2.989% | 1.21亿 | HKD | |
06955 | 博安生物 | 9.190 | +0.020 | +0.218% | 1.37百万 | HKD | |
06855 | 亚盛医药-B | 38.600 | -0.600 | -1.531% | 1.42亿 | HKD | |
06618 | 京东健康 | 26.750 | +1.750 | +7.000% | 4.80亿 | HKD | |
06160 | 百济神州 | 124.600 | +2.500 | +2.048% | 2.09亿 | HKD | |
03933 | 联邦制药 | 9.050 | +0.490 | +5.724% | 4.81千万 | HKD | |
03759 | 康龙化成 | 10.780 | +0.180 | +1.698% | 7.34千万 | HKD | |
03692 | 翰森制药 | 19.560 | -0.440 | -2.200% | 1.69亿 | HKD | |
03347 | 泰格医药 | 27.700 | +1.100 | +4.135% | 9.05千万 | HKD | |
03320 | 华润医药 | 5.120 | +0.220 | +4.490% | 4.75千万 | HKD | |
02607 | 上海医药 | 10.980 | +0.460 | +4.373% | 8.91千万 | HKD | |
02367 | 巨子生物 | 40.000 | +2.350 | +6.242% | 1.53亿 | HKD | |
02359 | 药明康德 | 41.750 | +0.800 | +1.954% | 3.51亿 | HKD | |
02291 | 心泰医疗 | 13.980 | +0.240 | +1.747% | 2.03百万 | HKD | |
02269 | 药明生物 | 12.860 | +0.160 | +1.260% | 11.14亿 | HKD | |
02268 | 药明合联 | 19.160 | -0.020 | -0.104% | 7.35千万 | HKD | |
02252 | 微创机器人-B | 7.000 | +0.290 | +4.322% | 2.38千万 | HKD | |
02196 | 复星医药 | 12.700 | +0.480 | +3.928% | 4.82千万 | HKD | |
02186 | 绿叶制药 | 3.080 | +0.060 | +1.987% | 2.94千万 | HKD | |
02172 | 微创脑科学 | 7.820 | +0.090 | +1.164% | 7.30百万 | HKD | |
02171 | 科济药业-B | 3.150 | +0.180 | +6.061% | 1.65千万 | HKD | |
02162 | 康诺亚-B | 35.400 | +0.200 | +0.568% | 7.07千万 | HKD | |
02157 | 乐普生物-B | 2.950 | -0.070 | -2.318% | 6.39百万 | HKD | |
02096 | 先声药业 | 6.240 | +0.190 | +3.140% | 2.95千万 | HKD | |
02005 | 石四药集团 | 3.830 | +0.030 | +0.789% | 2.63千万 | HKD | |
01952 | 云顶新耀-B | 24.250 | +0.600 | +2.537% | 6.51千万 | HKD | |
01951 | 锦欣生殖 | 2.480 | +0.210 | +9.251% | 5.98千万 | HKD | |
01801 | 信达生物 | 41.400 | -0.400 | -0.957% | 4.70亿 | HKD | |
01789 | 爱康医疗 | 4.380 | +0.100 | +2.336% | 1.32千万 | HKD | |
01558 | 东阳光长江药业 | 8.340 | +0.260 | +3.218% | 2.12千万 | HKD | |
01548 | 金斯瑞生物科技 | 10.920 | -0.280 | -2.500% | 2.88亿 | HKD | |
01541 | 宜明昂科-B | 4.910 | -0.020 | -0.406% | 4.23千万 | HKD | |
01530 | 三生制药 | 5.870 | +0.230 | +4.078% | 7.59千万 | HKD | |
01513 | 丽珠医药 | 25.900 | +0.800 | +3.187% | 1.11千万 | HKD | |
01244 | 思路迪医药股份 | 2.270 | +0.170 | +8.095% | 1.08百万 | HKD | |
01177 | 中国生物制药 | 3.460 | +0.120 | +3.593% | 2.32亿 | HKD | |
01099 | 国药控股 | 17.980 | +0.740 | +4.292% | 2.16亿 | HKD | |
01093 | 石药集团 | 5.180 | +0.250 | +5.071% | 7.25亿 | HKD | |
01066 | 威高股份 | 4.770 | +0.260 | +5.765% | 3.97千万 | HKD | |
00867 | 康哲药业 | 8.340 | +0.500 | +6.378% | 9.82千万 | HKD | |
00853 | 微创医疗 | 5.400 | +0.270 | +5.263% | 7.96千万 | HKD | |
00460 | 四环医药 | 0.550 | +0.020 | +3.774% | 5.81百万 | HKD | |
00241 | 阿里健康 | 3.360 | +0.220 | +7.006% | 2.67亿 | HKD | |
00013 | 和黄医药 | 26.650 | +0.750 | +2.896% | 1.48亿 | HKD |
备注: | 指数之数据更新时间为 24/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 24/09/2024 17:59 |