香港上市生物科技指数
804.21
+15.88
+2.01%
成份股成交金额
42.702亿

前收市 788.33

最高　 806.15

52周高 1,286.00

开市　 789.57

最低　 788.40

52周低 712.69

香港上市生物科技指数图BIO
代号名称按盘价顺序变动变动率成交金额货币
00460四环医药升0.560+0.020+3.704%8.80百万HKD
09886叮当健康升1.150+0.060+5.505%2.04百万HKD
01951锦欣生殖升2.600+0.140+5.691%6.81千万HKD
02186绿叶制药升2.720+0.020+0.741%6.81千万HKD
01177中国生物制药升2.770+0.030+1.095%1.10亿HKD
00241阿里健康升2.950+0.200+7.273%2.13亿HKD
09969诺诚健华升4.450+0.060+1.367%1.24千万HKD
09966康宁杰瑞制药－Ｂ升4.670+0.220+4.944%1.02千万HKD
02005石四药集团升4.790+0.050+1.055%1.34千万HKD
02157乐普生物－Ｂ升5.040+0.340+7.234%2.08千万HKD
03320华润医药升5.040+0.080+1.613%5.01千万HKD
01066威高股份升5.100+0.050+0.990%4.10千万HKD
02096先声药业升5.300+0.060+1.145%3.34千万HKD
02171科济药业－Ｂ升5.450+0.120+2.251%6.26百万HKD
01789爱康医疗升5.770+0.230+4.152%1.06千万HKD
00853微创医疗升5.900+0.200+3.509%7.01千万HKD
01530三生制药升6.080+0.030+0.496%6.15千万HKD
00314思派健康升6.150+0.330+5.670%6.38百万HKD
012443D MEDICINES升6.220+0.060+0.974%5.29百万HKD
01093石药集团升6.600+0.080+1.227%3.10亿HKD
00867康哲药业升7.200+0.130+1.839%4.63千万HKD
09997康基医疗升7.270+0.020+0.276%1.07千万HKD
09885药师帮升8.040+0.110+1.387%1.07千万HKD
06660艾美疫苗升8.250+0.070+0.856%1.66百万HKD
02172微创脑科学升9.150+0.090+0.993%4.71百万HKD
03759康龙化成升9.480+0.680+7.727%6.66千万HKD
03933联邦制药跌9.480-0.290-2.968%5.75千万HKD
06955博安生物升10.000+0.100+1.010%1.75百万HKD
01548金斯瑞生物科技升11.020+0.260+2.416%1.52亿HKD
02607上海医药升11.320+0.100+0.891%3.04千万HKD
02196复星医药升12.260+0.260+2.167%4.62千万HKD
09688再鼎医药跌12.620-0.020-0.158%3.31千万HKD
02252微创机器人－Ｂ升13.300+0.400+3.101%6.73百万HKD
02269药明生物升13.480+0.740+5.808%7.37亿HKD
06606诺辉健康不变14.1400.0000.000%0.000HKD
03692翰森制药升17.220+0.420+2.500%9.50千万HKD
02268药明合联升20.500+0.500+2.500%5.64千万HKD
01099国药控股跌21.550-0.200-0.920%1.73亿HKD
02291心泰医疗升22.250+0.250+1.136%1.19千万HKD
01513丽珠医药跌26.250-0.100-0.380%1.38千万HKD
06618京东健康升26.600+1.800+7.258%2.24亿HKD
00013和黄医药不变30.3500.0000.000%1.10亿HKD
09995荣昌生物升30.500+0.250+0.826%3.58千万HKD
03347泰格医药升33.600+2.600+8.387%1.56亿HKD
02162康诺亚－Ｂ跌34.900-0.050-0.143%4.04千万HKD
02359药明康德升35.200+1.450+4.296%3.19亿HKD
01801信达生物升39.150+0.600+1.556%2.87亿HKD
02367巨子生物升48.050+0.350+0.734%9.22千万HKD
09926康方生物升48.700+0.250+0.516%1.72亿HKD
06160百济神州升91.950+1.950+2.167%1.59亿HKD
回页顶
备注： 指数之数据更新时间为 26/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 18:00