恒生气变1.5度指数
5,343.93
+121.01
+2.32%
成份股成交金额
950.487亿

前收市 5,222.92

最高　 5,369.89

52周高 6,359.87

开市　 5,232.66

最低　 5,232.66

52周低 4,560.41

恒生气变1.5度指数图C15
代号倒序名称按盘价变动变动率成交金额货币
09999网易－Ｓ升149.200+2.600+1.774%10.90亿HKD
09992泡泡玛特跌33.800-0.150-0.442%3.26亿HKD
09988阿里巴巴－ＳＷ升75.300+2.300+3.151%57.65亿HKD
09987百胜中国升312.200+8.600+2.833%8.72千万HKD
09961携程集团—Ｓ升406.600+12.000+3.041%6.43亿HKD
09926康方生物升48.700+0.250+0.516%1.72亿HKD
09901新东方－Ｓ升68.650+6.450+10.370%8.34亿HKD
09896名创优品升47.100+3.300+7.534%2.82亿HKD
09888百度集团－ＳＷ升100.900+3.000+3.064%9.30亿HKD
09863零跑汽车升24.950+1.950+8.478%9.37千万HKD
09688再鼎医药跌12.620-0.020-0.158%3.31千万HKD
09633农夫山泉升44.850+0.050+0.112%2.09亿HKD
09626哔哩哔哩－Ｗ升104.300+4.200+4.196%6.50亿HKD
06979珍酒李渡升10.380+0.080+0.777%3.74千万HKD
06886ＨＴＳＣ升9.570+0.680+7.649%1.03亿HKD
06881中国银河升4.240+0.370+9.561%4.82亿HKD
06862海底捞升17.980+1.100+6.517%3.26亿HKD
06837海通证券升3.850+0.200+5.479%9.45千万HKD
06818中国光大银行跌2.330-0.010-0.427%2.76千万HKD
06690海尔智家升26.950+0.500+1.890%3.01亿HKD
06618京东健康升26.600+1.800+7.258%2.24亿HKD
06186中国飞鹤升4.330+0.120+2.850%7.39千万HKD
06160百济神州升91.950+1.950+2.167%1.59亿HKD
06098碧桂园服务升4.910+0.220+4.691%1.53亿HKD
06078海吉亚医疗升32.400+1.800+5.882%9.97千万HKD
06060众安在綫升13.120+1.000+8.251%8.95千万HKD
06030中信证券升12.320+0.780+6.759%3.70亿HKD
03998波司登跌4.540-0.020-0.439%1.02亿HKD
03993洛阳钼业升7.630+0.480+6.713%4.60亿HKD
03988中国银行跌3.460-0.030-0.860%24.89亿HKD
03968招商银行升34.200+0.100+0.293%10.60亿HKD
03908中金公司升9.800+0.930+10.485%5.51亿HKD
03900绿城中国升6.000+0.660+12.360%1.55亿HKD
03898时代电气升30.150+0.900+3.077%1.86亿HKD
03888金山软件升26.100+0.950+3.777%2.34亿HKD
03808中国重汽升19.260+0.100+0.522%9.47千万HKD
03800协鑫科技升1.150+0.060+5.505%1.13亿HKD
03692翰森制药升17.220+0.420+2.500%9.50千万HKD
03690美团－Ｗ升115.600+4.100+3.677%67.35亿HKD
03606福耀玻璃升47.250+4.900+11.570%3.89亿HKD
03360远东宏信升5.730+0.070+1.237%2.83千万HKD
03328交通银行跌5.390-0.050-0.919%1.52亿HKD
03323中国建材升3.020+0.100+3.425%1.09亿HKD
03320华润医药升5.040+0.080+1.613%5.01千万HKD
03311中国建筑国际升8.810+0.020+0.228%5.41千万HKD
02939华润啤酒－二千升34.800+0.100+0.288%0.000HKD
02899紫金矿业升17.620+0.560+3.283%8.79亿HKD
02888渣打集团升67.500+0.700+1.048%3.62千万HKD
02669中海物业升4.580+0.240+5.530%9.19千万HKD
02628中国人寿升10.300+0.180+1.779%6.27亿HKD
02618京东物流升8.500+0.260+3.155%9.05千万HKD
02607上海医药升11.320+0.100+0.891%3.04千万HKD
02601中国太保升17.140+0.560+3.378%2.92亿HKD
02588中银航空租赁跌62.900-1.150-1.795%1.74千万HKD
02423贝壳－Ｗ升37.650+1.750+4.875%4.79千万HKD
02388中银香港跌23.700-0.050-0.211%2.61亿HKD
02382舜宇光学科技升38.150+2.650+7.465%10.43亿HKD
02367巨子生物升48.050+0.350+0.734%9.22千万HKD
02359药明康德升35.200+1.450+4.296%3.19亿HKD
02338潍柴动力不变16.4000.0000.000%1.22亿HKD
02331李宁升21.100+1.200+6.030%7.02亿HKD
02328中国财险跌10.040-0.060-0.594%3.84亿HKD
02319蒙牛乳业升16.120+0.320+2.025%3.02亿HKD
02318中国平安升35.800+0.550+1.560%21.96亿HKD
02313申洲国际升77.350+1.450+1.910%4.52亿HKD
02282美高梅中国升13.420+0.380+2.914%7.17千万HKD
02269药明生物升13.480+0.740+5.808%7.37亿HKD
02202万科企业升4.160+0.240+6.122%5.01亿HKD
02196复星医药升12.260+0.260+2.167%4.62千万HKD
02186绿叶制药升2.720+0.020+0.741%6.81千万HKD
02096先声药业升5.300+0.060+1.145%3.34千万HKD
02057中通快递－Ｗ升171.000+4.300+2.579%4.15亿HKD
02020安踏体育升90.000+1.000+1.124%6.25亿HKD
02018瑞声科技升25.600+1.050+4.277%1.28亿HKD
02015理想汽车－Ｗ升98.900+5.400+5.775%18.59亿HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02005石四药集团升4.790+0.050+1.055%1.34千万HKD
01999敏华控股升5.600+0.170+3.131%3.87千万HKD
01997九龙仓置业升23.850+0.800+3.471%1.61亿HKD
01988民生银行升2.830+0.010+0.355%2.86千万HKD
01972太古地产升15.980+0.180+1.139%3.31千万HKD
01929周大福升10.920+0.180+1.676%5.35千万HKD
01928金沙中国有限公司升18.720+0.520+2.857%5.63亿HKD
01919中远海控升9.500+0.090+0.956%4.57亿HKD
01918融创中国升1.130+0.150+15.306%5.66亿HKD
01908建发国际集团升14.520+1.180+8.846%8.95千万HKD
01882海天国际跌24.150-0.750-3.012%6.54千万HKD
01876百威亚太升10.940+0.220+2.052%9.34千万HKD
01833平安好医生升11.040+0.560+5.344%1.22亿HKD
01816中广核电力跌2.640-0.090-3.297%2.62亿HKD
01810小米集团－Ｗ升17.360+0.760+4.578%40.21亿HKD
01801信达生物升39.150+0.600+1.556%2.87亿HKD
01800中国交通建设升4.280+0.060+1.422%8.38千万HKD
01797东方甄选升17.240+1.280+8.020%3.79亿HKD
01776广发证券升7.960+0.480+6.417%5.36千万HKD
01772赣锋锂业升22.450+0.700+3.218%9.29千万HKD
01766中国中车不变4.4400.0000.000%6.00千万HKD
01735中环新能源升5.830+0.100+1.745%6.08千万HKD
01658邮储银行跌4.000-0.100-2.439%3.06亿HKD
01585雅迪控股升14.840+0.940+6.763%2.23亿HKD
01579颐海国际升16.180+0.740+4.793%8.57千万HKD
01548金斯瑞生物科技升11.020+0.260+2.416%1.52亿HKD
01530三生制药升6.080+0.030+0.496%6.15千万HKD
01398工商银行跌4.150-0.020-0.480%11.94亿HKD
01378中国宏桥升11.060+0.280+2.597%4.45亿HKD
01368特步国际升5.060+0.190+3.901%6.29千万HKD
01359中国信达升0.700+0.030+4.478%6.56千万HKD
01347华虹半导体升15.460+0.420+2.793%1.02亿HKD
01339中国人民保险集团升2.640+0.030+1.149%1.06亿HKD
01336新华保险升14.760+0.440+3.073%1.29亿HKD
01308海丰国际升17.420+0.220+1.279%1.01亿HKD
01299友邦保险升54.000+2.450+4.753%44.38亿HKD
01288农业银行跌3.510-0.040-1.127%3.96亿HKD
01258中国有色矿业升6.900+0.530+8.320%1.33亿HKD
01209华润万象生活升28.200+0.950+3.486%1.97亿HKD
01208五矿资源升3.710+0.200+5.698%2.44亿HKD
01199中远海运港口跌4.620-0.120-2.532%2.13千万HKD
01179华住集团－Ｓ升32.000+1.000+3.226%4.35千万HKD
01177中国生物制药升2.770+0.030+1.095%1.10亿HKD
01128永利澳门升7.570+0.130+1.747%5.61千万HKD
01113长实集团升33.400+0.650+1.985%2.69亿HKD
01109华润置地升27.800+1.750+6.718%8.89亿HKD
01099国药控股跌21.550-0.200-0.920%1.73亿HKD
01093石药集团升6.600+0.080+1.227%3.10亿HKD
01066威高股份升5.100+0.050+0.990%4.10千万HKD
01055中国南方航空股份升2.840+0.100+3.650%5.10千万HKD
01044恒安国际升26.200+0.600+2.344%4.72千万HKD
01024快手－Ｗ升56.500+3.700+7.008%25.91亿HKD
00998中信银行跌4.390-0.030-0.679%2.43亿HKD
00992联想集团升9.030+0.210+2.381%4.38亿HKD
00981中芯国际升15.540+0.440+2.914%5.99亿HKD
00968信义光能升5.300+0.070+1.338%1.84亿HKD
00966中国太平升7.230+0.190+2.699%6.19千万HKD
00960龙湖集团升11.000+1.200+12.245%7.69亿HKD
00941中国移动升71.050+0.250+0.353%17.23亿HKD
00939建设银行跌4.970-0.020-0.401%22.38亿HKD
00914海螺水泥升17.860+0.480+2.762%1.65亿HKD
00880澳博控股升2.860+0.060+2.143%2.86千万HKD
00868信义玻璃升8.400+0.200+2.439%6.53千万HKD
00867康哲药业升7.200+0.130+1.839%4.63千万HKD
00853微创医疗升5.900+0.200+3.509%7.01千万HKD
00823领展房产基金不变33.9000.0000.000%4.11亿HKD
00817中国金茂升0.620+0.040+6.897%4.56千万HKD
00788中国铁塔升0.930+0.010+1.087%2.78亿HKD
00780同程旅行升22.200+0.550+2.540%1.12亿HKD
00772阅文集团升28.350+1.500+5.587%1.62亿HKD
00763中兴通讯升17.180+1.020+6.312%4.40亿HKD
00762中国联通升6.120+0.080+1.325%1.76亿HKD
00753中国国航升4.140+0.130+3.242%1.34亿HKD
00728中国电信跌4.400-0.040-0.901%3.03亿HKD
00700腾讯控股升348.400+9.000+2.652%102.98亿HKD
00696中国民航信息网络升10.740+0.500+4.883%1.18亿HKD
00688中国海外发展升13.960+1.060+8.217%9.67亿HKD
00683嘉里建设升14.480+0.140+0.976%1.82千万HKD
00669创科实业升108.800+2.300+2.160%9.09亿HKD
00631三一国际升5.050+0.070+1.406%3.76千万HKD
00586海螺创业升5.680+0.100+1.792%6.65千万HKD
00570中国中药跌4.300-0.020-0.463%1.87亿HKD
00522ASMPT升101.900+6.450+6.757%2.83亿HKD
00489东风集团股份升2.990+0.030+1.014%7.66千万HKD
00425敏实集团升13.320+0.440+3.416%3.99千万HKD
00412山高控股升6.990+0.210+3.097%5.21千万HKD
00390中国中铁升4.130+0.020+0.487%8.26千万HKD
00388香港交易所升250.200+3.400+1.378%27.70亿HKD
00371北控水务集团不变1.9800.0000.000%4.50千万HKD
00358江西铜业股份升16.420+0.580+3.662%2.57亿HKD
00354中国软件国际升4.820+0.130+2.772%9.11千万HKD
00316东方海外国际升107.100+1.400+1.325%1.34亿HKD
00293国泰航空升8.370+0.100+1.209%4.29千万HKD
00291华润啤酒－五百升36.350+0.950+2.684%3.43亿HKD
00288万洲国际升5.830+0.030+0.517%1.56亿HKD
00270粤海投资升3.820+0.130+3.523%1.89亿HKD
00268金蝶国际升8.370+0.500+6.353%1.62亿HKD
00267中信股份升7.500+0.090+1.215%1.48亿HKD
00257光大环境升3.270+0.010+0.307%6.00千万HKD
00241阿里健康升2.950+0.200+7.273%2.13亿HKD
00220统一企业中国升6.000+0.060+1.010%2.95千万HKD
00189东岳集团升7.000+0.560+8.696%1.28亿HKD
00175吉利汽车升9.390+0.190+2.065%4.13亿HKD
00168青岛啤酒股份升55.750+1.050+1.920%1.75亿HKD
00152深圳国际升6.160+0.060+0.984%3.44千万HKD
00144招商局港口升10.360+0.060+0.583%4.72千万HKD
00136中国儒意升1.860+0.070+3.911%5.60千万HKD
00123越秀地产升4.400+0.360+8.911%1.41亿HKD
00101恒隆地产升8.400+0.030+0.358%8.83千万HKD
00083信和置业升8.220+0.100+1.232%3.56千万HKD
00066港铁公司升25.150+0.150+0.600%1.09亿HKD
00027银河娱乐升35.600+0.550+1.569%6.50亿HKD
00020商汤－Ｗ升1.190+0.360+43.374%41.50亿HKD
00019太古股份公司Ａ升65.100+1.700+2.681%1.50亿HKD
00017新世界发展升8.140+0.230+2.908%6.48千万HKD
00016新鸿基地产升72.850+0.850+1.181%3.83亿HKD
00014希慎兴业升12.000+0.180+1.523%7.77百万HKD
00013和黄医药不变30.3500.0000.000%1.10亿HKD
00012恒基地产升23.750+0.200+0.849%7.25千万HKD
00011恒生银行升102.300+0.700+0.689%3.23亿HKD
00008电讯盈科升3.940+0.010+0.254%1.24千万HKD
00005汇丰控股升64.950+0.200+0.309%15.83亿HKD
00004九龙仓集团升25.150+0.050+0.199%3.71千万HKD
回页顶
备注： 指数之数据更新时间为 26/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 26/04/2024 18:00