恒生气变1.5度指数
5,375.92
-1.11
-0.02%
成份股成交金额
757.226亿

前收市 5,377.03

最高　 5,413.91

52周高 6,358.37

开市　 5,404.08

最低　 5,348.12

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升25.300+0.550+2.222%2.85千万HKD
00005汇丰控股升67.000+1.450+2.212%26.34亿HKD
00008电讯盈科跌3.920-0.010-0.254%7.60百万HKD
00011恒生银行升103.900+0.100+0.096%3.02亿HKD
00012恒基地产跌23.800-0.050-0.210%8.98千万HKD
00013和黄医药跌30.250-0.750-2.419%7.75千万HKD
00014希慎兴业升12.240+0.140+1.157%1.48千万HKD
00016新鸿基地产升72.750+0.050+0.069%2.87亿HKD
00017新世界发展跌8.380-0.040-0.475%6.01千万HKD
00019太古股份公司Ａ升66.500+1.400+2.151%8.74千万HKD
00020商汤－Ｗ升1.220+0.010+0.826%21.64亿HKD
00027银河娱乐跌35.450-0.550-1.528%5.17亿HKD
00066港铁公司跌25.850-0.150-0.577%1.39亿HKD
00083信和置业升8.410+0.310+3.827%8.76千万HKD
00101恒隆地产升8.710+0.020+0.230%1.20亿HKD
00123越秀地产跌4.700-0.020-0.424%1.17亿HKD
00136中国儒意升1.970+0.080+4.233%1.04亿HKD
00144招商局港口跌10.360-0.100-0.956%2.66千万HKD
00152深圳国际跌6.270-0.060-0.948%2.50千万HKD
00168青岛啤酒股份升56.750+0.950+1.703%5.19亿HKD
00175吉利汽车跌9.530-0.020-0.209%4.17亿HKD
00189东岳集团升6.930+0.080+1.168%9.57千万HKD
00220统一企业中国升6.010+0.020+0.334%2.25千万HKD
00241阿里健康跌2.960-0.070-2.310%1.40亿HKD
00257光大环境跌3.190-0.050-1.543%5.73千万HKD
00267中信股份跌7.470-0.110-1.451%1.31亿HKD
00268金蝶国际跌8.360-0.110-1.299%9.83千万HKD
00270粤海投资不变4.1000.0000.000%1.79亿HKD
00288万洲国际跌5.720-0.110-1.887%2.24亿HKD
00291华润啤酒－五百升36.000+0.250+0.699%4.17亿HKD
00293国泰航空升8.450+0.060+0.715%5.34千万HKD
00316东方海外国际升114.300+5.600+5.152%2.55亿HKD
00354中国软件国际跌4.750-0.080-1.656%6.60千万HKD
00358江西铜业股份跌16.100-0.020-0.124%2.32亿HKD
00371北控水务集团升1.980+0.010+0.508%4.75千万HKD
00388香港交易所跌251.600-3.400-1.333%14.70亿HKD
00390中国中铁跌3.880-0.230-5.596%2.99亿HKD
00412山高控股跌7.120-0.160-2.198%5.33千万HKD
00425敏实集团跌13.440-0.020-0.149%5.64千万HKD
00489东风集团股份跌2.850-0.190-6.250%1.43亿HKD
00522ASMPT跌98.400-0.600-0.606%1.14亿HKD
00570中国中药跌4.270-0.030-0.698%1.65亿HKD
00586海螺创业跌5.740-0.150-2.547%5.43千万HKD
00631三一国际升5.510+0.180+3.377%1.45亿HKD
00669创科实业升109.400+4.000+3.795%3.38亿HKD
00683嘉里建设升15.260+0.420+2.830%4.30千万HKD
00688中国海外发展升14.580+0.060+0.413%8.31亿HKD
00696中国民航信息网络跌10.240-0.200-1.916%5.33千万HKD
00700腾讯控股跌347.200-0.400-0.115%55.49亿HKD
00728中国电信升4.320+0.010+0.232%2.47亿HKD
00753中国国航跌3.940-0.030-0.756%9.50千万HKD
00762中国联通升5.950+0.030+0.507%1.48亿HKD
00763中兴通讯升17.040+0.020+0.118%1.30亿HKD
00772阅文集团升28.250+0.150+0.534%5.87千万HKD
00780同程旅行升20.750+0.100+0.484%1.77亿HKD
00788中国铁塔不变0.9200.0000.000%1.63亿HKD
00817中国金茂跌0.670-0.010-1.471%3.39千万HKD
00823领展房产基金升33.850+0.050+0.148%2.27亿HKD
00853微创医疗升6.290+0.020+0.319%4.62千万HKD
00867康哲药业跌7.010-0.210-2.909%9.41千万HKD
00868信义玻璃跌8.420-0.300-3.440%5.90千万HKD
00880澳博控股跌2.890-0.070-2.365%2.58千万HKD
00914海螺水泥跌18.260-0.420-2.248%1.98亿HKD
00939建设银行升5.100+0.030+0.592%25.11亿HKD
00941中国移动升69.900+0.250+0.359%11.93亿HKD
00960龙湖集团升11.800+0.020+0.170%4.93亿HKD
00966中国太平跌7.200-0.200-2.703%6.11千万HKD
00968信义光能跌5.460-0.110-1.975%1.65亿HKD
00981中芯国际跌15.520-0.200-1.272%4.04亿HKD
00992联想集团跌8.930-0.070-0.778%3.71亿HKD
00998中信银行升4.600+0.130+2.908%4.34亿HKD
01024快手－Ｗ跌55.950-0.750-1.323%12.48亿HKD
01044恒安国际跌26.400-0.050-0.189%5.60千万HKD
01055中国南方航空股份不变2.8400.0000.000%5.23千万HKD
01066威高股份升5.340+0.140+2.692%5.12千万HKD
01093石药集团跌6.480-0.120-1.818%3.16亿HKD
01099国药控股跌19.840-0.360-1.782%1.92亿HKD
01109华润置地跌28.450-0.150-0.524%8.02亿HKD
01113长实集团升33.650+0.150+0.448%1.97亿HKD
01128永利澳门跌7.310-0.240-3.179%6.23千万HKD
01177中国生物制药跌2.700-0.110-3.915%2.32亿HKD
01179华住集团－Ｓ跌30.300-1.600-5.016%6.85千万HKD
01199中远海运港口升4.820+0.180+3.879%5.47千万HKD
01208五矿资源不变3.5800.0000.000%3.26亿HKD
01209华润万象生活跌27.850-0.500-1.764%1.19亿HKD
01258中国有色矿业升7.150+0.270+3.924%1.61亿HKD
01288农业银行跌3.510-0.060-1.681%7.34亿HKD
01299友邦保险升57.800+0.500+0.873%33.81亿HKD
01308海丰国际跌17.040-0.160-0.930%8.02千万HKD
01336新华保险跌15.120-0.120-0.787%1.17亿HKD
01339中国人民保险集团跌2.580-0.110-4.089%1.62亿HKD
01347华虹半导体跌15.600-0.120-0.763%7.25千万HKD
01359中国信达跌0.710-0.020-2.740%6.37千万HKD
01368特步国际跌4.990-0.020-0.399%2.94千万HKD
01378中国宏桥升10.900+0.200+1.869%6.84亿HKD
01398工商银行升4.230+0.030+0.714%17.43亿HKD
01530三生制药升6.280+0.080+1.290%9.24千万HKD
01548金斯瑞生物科技跌11.640-0.120-1.020%1.16亿HKD
01579颐海国际升16.240+0.240+1.500%5.55千万HKD
01585雅迪控股升15.100+0.020+0.133%1.34亿HKD
01658邮储银行升4.090+0.050+1.238%2.31亿HKD
01735中环新能源跌5.530-0.330-5.631%3.43千万HKD
01766中国中车跌4.340-0.060-1.364%1.10亿HKD
01772赣锋锂业跌23.200-0.150-0.642%9.61千万HKD
01776广发证券跌7.840-0.120-1.508%2.92千万HKD
01797东方甄选跌16.720-0.200-1.182%1.04亿HKD
01800中国交通建设跌4.240-0.050-1.166%9.99千万HKD
01801信达生物跌38.250-1.500-3.774%3.34亿HKD
01810小米集团－Ｗ跌17.320-0.100-0.574%16.31亿HKD
01816中广核电力升2.630+0.010+0.382%1.64亿HKD
01833平安好医生跌11.140-0.080-0.713%8.44千万HKD
01876百威亚太跌11.000-0.160-1.434%1.57亿HKD
01882海天国际升25.700+1.800+7.531%9.48千万HKD
01908建发国际集团升15.620+0.880+5.970%1.79亿HKD
01918融创中国跌1.390-0.060-4.138%8.19亿HKD
01919中远海控升10.160+0.630+6.611%9.52亿HKD
01928金沙中国有限公司跌18.680-0.460-2.403%3.82亿HKD
01929周大福跌10.760-0.260-2.359%9.06千万HKD
01972太古地产升16.300+0.120+0.742%4.38千万HKD
01988民生银行跌2.870-0.020-0.692%5.71千万HKD
01997九龙仓置业升24.450+0.200+0.825%8.63千万HKD
01999敏华控股升5.730+0.070+1.237%5.61千万HKD
02005石四药集团升4.780+0.010+0.210%8.71百万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ升104.000+2.700+2.665%11.90亿HKD
02018瑞声科技升25.000+0.450+1.833%8.66千万HKD
02020安踏体育升89.700+0.350+0.392%4.85亿HKD
02057中通快递－Ｗ跌166.800-1.700-1.009%1.54亿HKD
02096先声药业不变5.4000.0000.000%1.85千万HKD
02186绿叶制药升2.770+0.020+0.727%6.81千万HKD
02196复星医药跌12.320-0.060-0.485%5.71千万HKD
02202万科企业跌4.630-0.320-6.465%9.08亿HKD
02269药明生物跌13.740-0.220-1.576%3.96亿HKD
02282美高梅中国跌13.280-0.280-2.065%5.16千万HKD
02313申洲国际升78.200+2.000+2.625%2.55亿HKD
02318中国平安跌35.950-0.650-1.776%17.03亿HKD
02319蒙牛乳业升16.420+0.120+0.736%5.19亿HKD
02328中国财险跌9.770-0.210-2.104%8.67亿HKD
02331李宁跌20.850-0.050-0.239%4.11亿HKD
02338潍柴动力跌16.100-0.400-2.424%2.50亿HKD
02359药明康德跌35.450-0.850-2.342%3.21亿HKD
02367巨子生物升47.950+1.750+3.788%1.57亿HKD
02382舜宇光学科技跌38.400-0.600-1.538%4.28亿HKD
02388中银香港升24.150+0.350+1.471%3.24亿HKD
02423贝壳－Ｗ升40.850+0.400+0.989%1.22亿HKD
02588中银航空租赁升62.500+0.500+0.806%3.61千万HKD
02601中国太保跌17.280-0.620-3.464%5.13亿HKD
02607上海医药跌11.140-0.300-2.622%6.82千万HKD
02618京东物流跌8.550-0.060-0.697%6.85千万HKD
02628中国人寿跌10.420-0.120-1.139%4.07亿HKD
02669中海物业升4.790+0.020+0.419%4.52千万HKD
02888渣打集团升67.900+0.350+0.518%2.87千万HKD
02899紫金矿业跌17.300-0.160-0.916%10.13亿HKD
02939华润啤酒－二千不变34.9000.0000.000%0.000HKD
03311中国建筑国际跌8.280-0.370-4.277%9.94千万HKD
03320华润医药跌5.080-0.010-0.196%6.44千万HKD
03323中国建材跌3.050-0.100-3.175%1.39亿HKD
03328交通银行升5.660+0.080+1.434%2.90亿HKD
03360远东宏信升5.820+0.020+0.345%2.61千万HKD
03606福耀玻璃升47.050+0.700+1.510%2.76亿HKD
03690美团－Ｗ跌109.500-1.900-1.706%34.51亿HKD
03692翰森制药跌17.400-0.080-0.458%1.07亿HKD
03800协鑫科技跌1.170-0.020-1.681%1.37亿HKD
03808中国重汽升19.560+0.260+1.347%1.06亿HKD
03888金山软件跌25.750-0.100-0.387%1.29亿HKD
03898时代电气跌28.200-0.200-0.704%8.83千万HKD
03900绿城中国升6.910+0.260+3.910%1.71亿HKD
03908中金公司跌9.520-0.430-4.322%3.42亿HKD
03968招商银行跌34.350-0.600-1.717%12.93亿HKD
03988中国银行跌3.530-0.100-2.755%28.52亿HKD
03993洛阳钼业升7.420+0.010+0.135%6.34亿HKD
03998波司登升4.530+0.090+2.027%1.33亿HKD
06030中信证券升12.560+0.060+0.480%1.83亿HKD
06060众安在綫跌13.260-0.140-1.045%6.92千万HKD
06078海吉亚医疗跌32.450-1.500-4.418%9.17千万HKD
06098碧桂园服务跌5.280-0.170-3.119%1.71亿HKD
06160百济神州升94.600+0.250+0.265%1.29亿HKD
06186中国飞鹤升4.300+0.040+0.939%7.55千万HKD
06618京东健康跌27.150-0.350-1.273%1.90亿HKD
06690海尔智家升29.250+2.150+7.934%6.41亿HKD
06818中国光大银行不变2.3800.0000.000%4.29千万HKD
06837海通证券跌3.760-0.110-2.842%4.64千万HKD
06862海底捞跌17.880-0.040-0.223%2.00亿HKD
06881中国银河跌4.270-0.090-2.064%1.87亿HKD
06886ＨＴＳＣ跌9.300-0.520-5.295%6.66千万HKD
06979珍酒李渡升10.640+0.060+0.567%2.61千万HKD
09626哔哩哔哩－Ｗ跌102.800-1.400-1.344%3.73亿HKD
09633农夫山泉升46.200+0.300+0.654%1.55亿HKD
09688再鼎医药升13.000+0.440+3.503%5.51千万HKD
09863零跑汽车升27.150+0.150+0.556%1.03亿HKD
09888百度集团－ＳＷ升104.700+1.400+1.355%13.63亿HKD
09896名创优品跌45.150-0.900-1.954%1.18亿HKD
09901新东方－Ｓ跌62.550-1.400-2.189%2.65亿HKD
09926康方生物跌48.150-0.850-1.735%1.73亿HKD
09961携程集团—Ｓ跌385.400-1.000-0.259%9.34亿HKD
09987百胜中国跌294.400-19.600-6.242%4.26亿HKD
09988阿里巴巴－ＳＷ不变74.3500.0000.000%35.38亿HKD
09992泡泡玛特升33.900+0.100+0.296%4.40亿HKD
09999网易－Ｓ跌150.300-0.700-0.464%6.32亿HKD
回页顶
备注： 指数之数据更新时间为 30/04/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 30/04/2024 17:59