恒生气变1.5度指数
5,383.81
+99.09
+1.88%
成份股成交金额
441.183亿

前收市 5,284.72

最高　 5,384.84

52周高 5,962.60

开市　 5,278.93

最低　 5,275.65

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动顺序变动率成交金额货币
09926康方生物跌64.000-8.200-11.357%11.78亿HKD
09992泡泡玛特跌47.950-1.300-2.640%1.23亿HKD
01801信达生物跌42.700-1.100-2.511%1.76亿HKD
00303伟易达跌51.400-0.750-1.438%1.06千万HKD
00914海螺水泥跌17.400-0.480-2.685%9.15千万HKD
00669创科实业跌108.300-0.400-0.368%3.41亿HKD
02099中国黄金国际跌31.450-0.400-1.256%5.61千万HKD
01548金斯瑞生物科技跌11.880-0.260-2.142%5.43千万HKD
02388中银香港跌23.600-0.250-1.048%1.50亿HKD
00322康师傅控股跌10.660-0.220-2.022%3.36千万HKD
03360远东宏信跌5.400-0.110-1.996%3.98千万HKD
00220统一企业中国跌6.770-0.100-1.456%1.41千万HKD
00992联想集团跌9.350-0.090-0.953%1.94亿HKD
00867康哲药业跌7.540-0.080-1.050%2.94千万HKD
03328交通银行跌5.330-0.080-1.479%8.00千万HKD
03692翰森制药跌19.980-0.070-0.349%3.24千万HKD
00014希慎兴业跌12.600-0.060-0.474%8.02百万HKD
00570中国中药跌4.320-0.060-1.370%1.87千万HKD
01530三生制药跌5.670-0.060-1.047%2.12千万HKD
00016新鸿基地产跌80.500-0.050-0.062%3.68亿HKD
06078海吉亚医疗跌15.000-0.040-0.266%5.96千万HKD
00939建设银行跌5.540-0.030-0.539%10.01亿HKD
01988民生银行跌2.760-0.030-1.075%2.28千万HKD
03988中国银行跌3.430-0.030-0.867%2.70亿HKD
01288农业银行跌3.560-0.020-0.559%3.43亿HKD
00412山高控股跌5.640-0.010-0.177%5.32百万HKD
01177中国生物制药跌3.270-0.010-0.305%8.65千万HKD
00270粤海投资不变4.5900.0000.000%1.93千万HKD
00772阅文集团不变25.3000.0000.000%2.50千万HKD
00823领展房产基金不变38.8000.0000.000%2.84亿HKD
00998中信银行不变4.5100.0000.000%5.61千万HKD
01398工商银行不变4.3400.0000.000%7.12亿HKD
01658邮储银行不变4.2300.0000.000%8.42千万HKD
02618京东物流不变10.2400.0000.000%7.22千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
00753中国国航升3.030+0.010+0.331%2.92千万HKD
06818中国光大银行升2.280+0.010+0.441%1.19千万HKD
00020商汤－Ｗ升1.120+0.020+1.818%1.74亿HKD
00293国泰航空升7.950+0.020+0.252%1.78千万HKD
00371北控水务集团升2.160+0.020+0.935%1.06千万HKD
00728中国电信升4.340+0.020+0.463%9.98千万HKD
03998波司登升3.610+0.020+0.557%2.80千万HKD
00788中国铁塔升0.980+0.022+2.296%7.42千万HKD
00354中国软件国际升4.020+0.030+0.752%3.59千万HKD
00008电讯盈科升4.450+0.040+0.907%2.11千万HKD
00288万洲国际升5.960+0.040+0.676%1.70亿HKD
01972太古地产升14.500+0.040+0.277%2.68千万HKD
00136中国儒意升2.030+0.050+2.525%3.55千万HKD
00257光大环境升3.490+0.050+1.453%2.07千万HKD
01093石药集团升4.700+0.050+1.075%1.23亿HKD
01113长实集团升32.200+0.050+0.156%1.29亿HKD
02357中航科工升3.160+0.050+1.608%1.13千万HKD
03323中国建材升2.160+0.050+2.370%2.68千万HKD
03800协鑫科技升1.060+0.050+4.950%8.64千万HKD
06881中国银河升4.270+0.050+1.185%1.07亿HKD
00390中国中铁升3.160+0.060+1.935%3.76千万HKD
00586海螺创业升5.710+0.060+1.062%3.23千万HKD
00762中国联通升6.340+0.060+0.955%5.12千万HKD
01208五矿资源升2.240+0.060+2.752%3.84千万HKD
01821ESR升12.680+0.060+0.475%1.19千万HKD
02186绿叶制药升3.020+0.060+2.027%1.84千万HKD
00101恒隆地产升5.560+0.070+1.275%3.52千万HKD
01800中国交通建设升4.010+0.070+1.777%3.04千万HKD
02883中海油田服务升6.360+0.070+1.113%1.96千万HKD
00683嘉里建设升14.420+0.080+0.558%6.65百万HKD
01816中广核电力升2.900+0.080+2.837%1.93亿HKD
01339中国人民保险集团升3.140+0.090+2.951%1.25亿HKD
01918融创中国升1.010+0.090+9.783%1.87亿HKD
03320华润医药升4.950+0.090+1.852%1.38千万HKD
03899中集安瑞科升5.840+0.090+1.565%7.34百万HKD
00017新世界发展升7.220+0.100+1.404%7.38千万HKD
06160百济神州升119.700+0.100+0.084%8.77千万HKD
09863零跑汽车升23.550+0.100+0.426%3.68千万HKD
00267中信股份升7.690+0.110+1.451%5.50千万HKD
01099国药控股升17.080+0.120+0.708%6.52千万HKD
00241阿里健康升2.990+0.140+4.912%6.97千万HKD
01066威高股份升4.620+0.140+3.125%2.39千万HKD
01128永利澳门升5.120+0.140+2.811%1.91千万HKD
01735中环新能源升8.520+0.140+1.671%2.48千万HKD
01810小米集团－Ｗ升19.660+0.140+0.717%9.59亿HKD
01999敏华控股升4.340+0.140+3.333%3.15千万HKD
06186中国飞鹤升4.510+0.140+3.204%5.41千万HKD
00152深圳国际升5.960+0.150+2.582%1.47千万HKD
00522ASMPT升78.550+0.150+0.191%3.49千万HKD
03898时代电气升26.250+0.150+0.575%4.96千万HKD
00968信义光能升2.950+0.160+5.735%6.86千万HKD
02328中国财险升10.240+0.160+1.587%7.25千万HKD
01258中国有色矿业升5.050+0.170+3.484%4.73千万HKD
01368特步国际升4.590+0.170+3.846%2.42千万HKD
06886HTSC升8.310+0.170+2.088%1.28千万HKD
00144招商局港口升12.120+0.180+1.508%3.10千万HKD
01199中远海运港口升4.340+0.180+4.327%1.51千万HKD
01766中国中车升4.510+0.180+4.157%7.58千万HKD
01888建滔积层板升6.080+0.190+3.226%1.93千万HKD
00285比亚迪电子升26.000+0.200+0.775%2.04亿HKD
02600中国铝业升4.910+0.200+4.246%1.19亿HKD
06098碧桂园服务升4.310+0.200+4.866%1.24亿HKD
00696中国民航信息网络升9.220+0.210+2.331%1.13千万HKD
01876百威亚太升8.040+0.210+2.682%8.36千万HKD
01929周大福升6.300+0.220+3.618%2.59千万HKD
02607上海医药升10.380+0.220+2.165%3.22千万HKD
00123越秀地产升4.320+0.230+5.623%3.76千万HKD
00868信义玻璃升7.010+0.230+3.392%2.71千万HKD
09688再鼎医药升16.560+0.240+1.471%1.79千万HKD
00175吉利汽车升9.320+0.250+2.756%2.30亿HKD
01997九龙仓置业升23.050+0.250+1.096%6.45千万HKD
03968招商银行升30.350+0.250+0.831%1.86亿HKD
00358江西铜业股份升12.720+0.260+2.087%5.47千万HKD
02628中国人寿升11.860+0.260+2.241%2.84亿HKD
06060众安在綫升9.910+0.260+2.694%1.32千万HKD
01519极兔速递－Ｗ升5.560+0.270+5.104%3.69千万HKD
00780同程旅行升14.220+0.280+2.009%4.70千万HKD
02669中海物业升4.880+0.280+6.087%1.91千万HKD
02899紫金矿业升15.380+0.280+1.854%5.92亿HKD
03908中金公司升8.290+0.280+3.496%7.93千万HKD
00268金蝶国际升5.730+0.290+5.331%1.02亿HKD
03993洛阳钼业升6.050+0.290+5.035%1.76亿HKD
01044恒安国际升21.950+0.300+1.386%3.75千万HKD
02196复星医药升12.060+0.300+2.551%1.78千万HKD
06979珍酒李渡升6.010+0.300+5.254%8.17千万HKD
02282美高梅中国升10.320+0.320+3.200%1.80千万HKD
02202万科企业升4.240+0.340+8.718%3.29亿HKD
00011恒生银行升92.900+0.350+0.378%1.02亿HKD
00941中国移动升72.250+0.350+0.487%6.14亿HKD
01882海天国际升21.450+0.350+1.659%1.62千万HKD
03888金山软件升22.150+0.350+1.606%2.99千万HKD
00763中兴通讯升15.420+0.360+2.390%5.13千万HKD
00966中国太平升9.750+0.360+3.834%3.96千万HKD
00189东岳集团升5.870+0.370+6.727%9.19千万HKD
00005汇丰控股升68.550+0.400+0.587%5.99亿HKD
00066港铁公司升27.750+0.400+1.463%4.71千万HKD
06030中信证券升11.980+0.400+3.454%1.12亿HKD
00148建滔集团升16.040+0.420+2.689%1.95千万HKD
00981中芯国际升16.240+0.420+2.655%2.61亿HKD
03900绿城中国升6.210+0.440+7.626%6.55千万HKD
01179华住集团－Ｓ升22.750+0.450+2.018%3.46千万HKD
01928金沙中国有限公司升14.580+0.460+3.258%1.80亿HKD
00012恒基地产升24.800+0.500+2.058%6.98千万HKD
01919中远海控升10.980+0.500+4.771%2.18亿HKD
02359药明康德升38.300+0.500+1.323%2.38亿HKD
03311中国建筑国际升10.820+0.500+4.845%1.74千万HKD
00425敏实集团升13.640+0.540+4.122%2.33千万HKD
01308海丰国际升19.400+0.540+2.863%3.87千万HKD
01336新华保险升16.600+0.540+3.362%7.76千万HKD
00168青岛啤酒股份升41.800+0.550+1.333%1.56亿HKD
01585雅迪控股升11.280+0.560+5.224%6.62千万HKD
01347华虹半导体升16.020+0.580+3.756%7.79千万HKD
00960龙湖集团升8.560+0.600+7.538%1.69亿HKD
01378中国宏桥升10.640+0.600+5.976%2.43亿HKD
02018瑞声科技升28.800+0.650+2.309%1.50亿HKD
02319蒙牛乳业升13.400+0.660+5.181%2.13亿HKD
01772赣锋锂业升16.680+0.680+4.250%6.60千万HKD
02331李宁升13.880+0.680+5.152%2.49亿HKD
03808中国重汽升20.050+0.690+3.564%4.85千万HKD
00013和黄医药升26.550+0.700+2.708%6.88千万HKD
00688中国海外发展升11.640+0.700+6.399%2.35亿HKD
02269药明生物升12.220+0.700+6.076%5.92亿HKD
09690途虎－Ｗ升17.700+0.720+4.240%1.61千万HKD
06862海底捞升13.320+0.740+5.882%1.42亿HKD
02338潍柴动力升11.800+0.780+7.078%1.83亿HKD
01211比亚迪股份升243.600+0.800+0.329%8.20亿HKD
01415高伟电子升20.800+0.800+4.000%2.93千万HKD
03606福耀玻璃升49.800+0.800+1.633%7.39千万HKD
02601中国太保升21.200+0.850+4.177%2.47亿HKD
01579颐海国际升11.660+0.880+8.163%2.05千万HKD
00019太古股份公司Ａ升63.150+0.900+1.446%3.18千万HKD
01908建发国际集团升11.160+0.920+8.984%4.82千万HKD
00291华润啤酒升23.350+1.150+5.180%2.97亿HKD
09633农夫山泉升25.500+1.150+4.723%2.34亿HKD
02367巨子生物升36.950+1.200+3.357%6.83千万HKD
02888渣打集团升79.800+1.200+1.527%3.10千万HKD
00027银河娱乐升30.200+1.250+4.318%1.98亿HKD
02382舜宇光学科技升45.250+1.300+2.958%1.43亿HKD
02602万物云升19.260+1.320+7.358%3.15千万HKD
02318中国平安升37.200+1.450+4.056%13.73亿HKD
00316东方海外国际升98.850+1.550+1.593%5.86千万HKD
01299友邦保险升56.600+1.600+2.909%11.87亿HKD
01209华润万象生活升25.650+1.650+6.875%1.09亿HKD
01109华润置地升21.000+1.700+8.808%3.12亿HKD
02588中银航空租赁升64.600+1.700+2.703%2.23千万HKD
02020安踏体育升72.200+1.800+2.557%3.82亿HKD
06690海尔智家升25.200+1.800+7.692%3.84亿HKD
09999网易－Ｓ升122.200+2.000+1.664%1.80亿HKD
02057中通快递－Ｗ升175.100+2.100+1.214%8.35千万HKD
09901新东方－Ｓ升48.500+2.100+4.526%2.81千万HKD
09888百度集团－ＳＷ升85.200+2.150+2.589%3.24亿HKD
01024快手－Ｗ升42.500+2.350+5.853%11.70亿HKD
02423贝壳－Ｗ升37.600+2.350+6.667%1.42千万HKD
02313申洲国际升59.300+2.400+4.218%1.75亿HKD
09988阿里巴巴－Ｗ升85.550+2.700+3.259%41.93亿HKD
09896名创优品升32.000+2.900+9.966%1.27亿HKD
02015理想汽车－Ｗ升81.900+3.000+3.802%9.26亿HKD
03690美团－Ｗ升132.100+3.500+2.722%33.42亿HKD
09626哔哩哔哩－Ｗ升121.000+4.800+4.131%1.79亿HKD
09961携程集团—Ｓ升372.800+4.800+1.304%2.63亿HKD
00700腾讯控股升387.000+7.000+1.842%45.85亿HKD
09987百胜中国升279.400+7.000+2.570%4.96千万HKD
00388香港交易所升237.400+12.200+5.417%16.14亿HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 11:55
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 11:40