恒生气变1.5度指数
5,680.46
+220.69
+4.04%
成份股成交金额
1,425.494亿

前收市 5,459.77

最高　 5,680.46

52周高 5,962.60

开市　 5,546.12

最低　 5,528.30

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动顺序变动率成交金额货币
09896名创优品跌24.950-7.950-24.164%23.15亿HKD
09901新东方－Ｓ跌45.950-2.900-5.937%7.69亿HKD
09926康方生物跌60.500-2.450-3.892%8.20亿HKD
00669创科实业跌112.000-2.300-2.012%9.47亿HKD
09992泡泡玛特跌47.100-1.600-3.285%3.65亿HKD
09688再鼎医药跌15.960-0.700-4.202%4.71千万HKD
01801信达生物跌41.150-0.650-1.555%4.51亿HKD
00823领展房产基金跌38.450-0.550-1.410%4.62亿HKD
03692翰森制药跌19.480-0.520-2.600%1.55亿HKD
01548金斯瑞生物科技跌10.880-0.320-2.857%2.84亿HKD
01821ESR跌12.140-0.200-1.621%3.62千万HKD
03606福耀玻璃跌49.600-0.150-0.302%2.22亿HKD
00570中国中药跌4.320-0.030-0.690%8.03千万HKD
03360远东宏信跌5.450-0.020-0.366%5.92千万HKD
03808中国重汽不变21.3000.0000.000%4.80千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
00136中国儒意升1.960+0.010+0.513%1.41亿HKD
00788中国铁塔升1.030+0.020+1.980%2.77亿HKD
06186中国飞鹤升4.650+0.020+0.432%1.29亿HKD
00020商汤－Ｗ升1.230+0.040+3.361%5.24亿HKD
00354中国软件国际升4.220+0.050+1.199%1.06亿HKD
00008电讯盈科升4.440+0.060+1.370%4.52千万HKD
02186绿叶制药升3.080+0.060+1.987%2.89千万HKD
03800协鑫科技升1.090+0.060+5.825%2.02亿HKD
00288万洲国际升6.130+0.070+1.155%2.14亿HKD
01988民生银行升2.910+0.070+2.465%1.16亿HKD
00270粤海投资升4.750+0.080+1.713%6.10千万HKD
00293国泰航空升8.060+0.080+1.003%6.35千万HKD
01972太古地产升15.000+0.080+0.536%5.77千万HKD
01816中广核电力升3.100+0.090+2.990%2.34亿HKD
00371北控水务集团升2.360+0.100+4.425%5.15千万HKD
01113长实集团升32.500+0.100+0.309%2.42亿HKD
06818中国光大银行升2.440+0.110+4.721%5.61千万HKD
00322康师傅控股升10.960+0.120+1.107%1.67亿HKD
00412山高控股升5.900+0.120+2.076%1.84千万HKD
02338潍柴动力升11.740+0.120+1.033%2.85亿HKD
03323中国建材升2.320+0.120+5.455%1.34亿HKD
03988中国银行升3.670+0.120+3.380%20.74亿HKD
03998波司登升3.800+0.120+3.261%1.07亿HKD
00390中国中铁升3.370+0.130+4.012%1.36亿HKD
01177中国生物制药升3.470+0.130+3.892%2.04亿HKD
01288农业银行升3.830+0.130+3.514%13.60亿HKD
02202万科企业升4.690+0.130+2.851%6.09亿HKD
00753中国国航升3.170+0.140+4.620%1.37亿HKD
01735中环新能源升8.570+0.140+1.661%3.48千万HKD
02269药明生物升12.840+0.140+1.102%10.82亿HKD
01208五矿资源升2.480+0.150+6.438%7.77千万HKD
01766中国中车升4.740+0.150+3.268%8.68千万HKD
01918融创中国升1.180+0.150+14.563%5.75亿HKD
00017新世界发展升7.980+0.160+2.046%1.40亿HKD
00728中国电信升4.540+0.160+3.653%3.03亿HKD
02357中航科工升3.270+0.160+5.145%3.73千万HKD
01339中国人民保险集团升3.360+0.170+5.329%3.48亿HKD
00101恒隆地产升5.890+0.180+3.152%1.01亿HKD
00998中信银行升4.830+0.180+3.871%2.33亿HKD
01658邮储银行升4.500+0.180+4.167%3.39亿HKD
03320华润医药升5.080+0.180+3.673%4.15千万HKD
01199中远海运港口升4.600+0.190+4.308%2.09千万HKD
02600中国铝业升5.190+0.190+3.800%1.88亿HKD
00683嘉里建设升14.960+0.200+1.355%2.88千万HKD
02669中海物业升5.180+0.200+4.016%5.92千万HKD
03899中集安瑞科升6.120+0.200+3.378%1.05千万HKD
00968信义光能升3.120+0.210+7.216%2.18亿HKD
01800中国交通建设升4.250+0.210+5.198%7.98千万HKD
02883中海油田服务升6.680+0.210+3.246%9.17千万HKD
00014希慎兴业升12.840+0.220+1.743%3.94千万HKD
00123越秀地产升4.640+0.220+4.977%1.11亿HKD
00241阿里健康升3.360+0.220+7.006%2.51亿HKD
01530三生制药升5.860+0.220+3.901%7.41千万HKD
03900绿城中国升6.600+0.220+3.448%1.57亿HKD
00152深圳国际升6.250+0.230+3.821%3.24千万HKD
00257光大环境升3.630+0.230+6.765%5.44千万HKD
00220统一企业中国升7.180+0.240+3.458%5.29千万HKD
01128永利澳门升5.370+0.240+4.678%6.42千万HKD
00012恒基地产升25.450+0.250+0.992%8.26千万HKD
01066威高股份升4.760+0.250+5.543%3.54千万HKD
01398工商银行升4.690+0.250+5.631%35.54亿HKD
01997九龙仓置业升24.100+0.250+1.048%1.75亿HKD
01093石药集团升5.190+0.260+5.274%6.79亿HKD
02328中国财险升11.020+0.260+2.416%3.61亿HKD
00939建设银行升5.930+0.270+4.770%58.22亿HKD
06098碧桂园服务升4.700+0.270+6.095%1.58亿HKD
00992联想集团升9.910+0.280+2.908%6.17亿HKD
01368特步国际升4.780+0.280+6.222%1.07亿HKD
03311中国建筑国际升11.480+0.280+2.500%4.26千万HKD
00762中国联通升6.710+0.300+4.680%3.21亿HKD
02388中银香港升24.450+0.300+1.242%4.03亿HKD
02588中银航空租赁升63.550+0.300+0.474%5.18千万HKD
02618京东物流升10.540+0.300+2.930%1.61亿HKD
00066港铁公司升27.800+0.350+1.275%2.18亿HKD
00144招商局港口升12.320+0.350+2.924%7.68千万HKD
03993洛阳钼业升6.700+0.350+5.512%2.69亿HKD
01888建滔积层板升6.620+0.360+5.751%5.45千万HKD
03328交通银行升5.870+0.360+6.534%2.46亿HKD
00175吉利汽车升10.560+0.380+3.733%12.02亿HKD
01876百威亚太升8.420+0.380+4.726%3.78亿HKD
06881中国银河升4.660+0.380+8.878%4.65亿HKD
00696中国民航信息网络升9.490+0.390+4.286%5.84千万HKD
00016新鸿基地产升81.600+0.400+0.493%4.16亿HKD
00586海螺创业升6.170+0.400+6.932%5.93千万HKD
00189东岳集团升6.370+0.410+6.879%8.85千万HKD
01258中国有色矿业升5.670+0.410+7.795%1.00亿HKD
00960龙湖集团升9.170+0.420+4.800%4.87亿HKD
01919中远海控升11.860+0.420+3.671%4.16亿HKD
00868信义玻璃升7.450+0.430+6.125%1.12亿HKD
02607上海医药升10.960+0.440+4.183%8.62千万HKD
02018瑞声科技升29.950+0.450+1.525%1.47亿HKD
02196复星医药升12.680+0.460+3.764%4.71千万HKD
01929周大福升6.790+0.470+7.437%8.21千万HKD
01378中国宏桥升11.280+0.480+4.444%5.72亿HKD
00267中信股份升8.180+0.490+6.372%3.58亿HKD
00867康哲药业升8.340+0.500+6.378%9.54千万HKD
01519极兔速递－Ｗ升6.070+0.500+8.977%1.69亿HKD
02602万物云升20.650+0.500+2.481%2.09千万HKD
01999敏华控股升5.180+0.510+10.921%7.50千万HKD
00763中兴通讯升16.840+0.540+3.313%1.83亿HKD
01308海丰国际升19.900+0.540+2.789%4.64千万HKD
01908建发国际集团升12.100+0.540+4.671%4.64千万HKD
02282美高梅中国升10.700+0.540+5.315%5.95千万HKD
06060众安在綫升10.320+0.560+5.738%7.57千万HKD
00268金蝶国际升6.530+0.570+9.564%2.11亿HKD
00688中国海外发展升12.440+0.600+5.068%5.52亿HKD
00966中国太平升10.780+0.600+5.894%1.22亿HKD
01928金沙中国有限公司升15.680+0.600+3.979%2.96亿HKD
06979珍酒李渡升6.620+0.620+10.333%8.41千万HKD
01415高伟电子升22.000+0.650+3.044%5.17千万HKD
01810小米集团－Ｗ升21.200+0.650+3.163%45.96亿HKD
02359药明康德升41.600+0.650+1.587%3.42亿HKD
01585雅迪控股升12.160+0.680+5.923%1.59亿HKD
00013和黄医药升26.600+0.700+2.703%1.46亿HKD
00425敏实集团升14.560+0.700+5.051%8.28千万HKD
02899紫金矿业升16.700+0.700+4.375%12.18亿HKD
00303伟易达升54.100+0.750+1.406%2.08千万HKD
06886HTSC升9.110+0.750+8.971%1.09亿HKD
00148建滔集团升17.020+0.760+4.674%4.44千万HKD
00981中芯国际升17.040+0.780+4.797%9.63亿HKD
01099国药控股升18.040+0.800+4.640%2.03亿HKD
01882海天国际升22.400+0.800+3.704%6.82千万HKD
02628中国人寿升13.000+0.800+6.557%11.29亿HKD
03888金山软件升23.200+0.800+3.571%2.08亿HKD
06078海吉亚医疗升15.720+0.820+5.503%1.54亿HKD
00772阅文集团升25.300+0.850+3.476%1.90亿HKD
00358江西铜业股份升13.940+0.860+6.575%2.11亿HKD
00914海螺水泥升18.540+0.900+5.102%3.10亿HKD
01347华虹半导体升16.980+0.900+5.597%1.94亿HKD
00780同程旅行升15.360+0.940+6.519%1.73亿HKD
02331李宁升15.520+0.940+6.447%8.34亿HKD
03908中金公司升9.430+0.940+11.072%6.53亿HKD
01579颐海国际升13.100+0.960+7.908%7.79千万HKD
02319蒙牛乳业升14.560+1.040+7.692%4.77亿HKD
00019太古股份公司Ａ升64.350+1.100+1.739%4.95千万HKD
02099中国黄金国际升34.800+1.100+3.264%5.35千万HKD
09690途虎－Ｗ升19.800+1.120+5.996%8.17千万HKD
00005汇丰控股升70.100+1.150+1.668%35.74亿HKD
00027银河娱乐升31.500+1.150+3.789%5.95亿HKD
01044恒安国际升23.700+1.150+5.100%6.61千万HKD
06862海底捞升14.640+1.200+8.929%6.75亿HKD
01109华润置地升22.400+1.250+5.910%7.47亿HKD
09863零跑汽车升24.250+1.250+5.435%1.41亿HKD
06030中信证券升13.380+1.280+10.579%5.92亿HKD
01772赣锋锂业升18.500+1.340+7.809%2.07亿HKD
01209华润万象生活升27.000+1.350+5.263%1.86亿HKD
00522ASMPT升83.100+1.400+1.714%1.78亿HKD
01336新华保险升18.440+1.420+8.343%4.19亿HKD
06690海尔智家升27.750+1.500+5.714%7.18亿HKD
01179华住集团－Ｓ升24.400+1.550+6.783%5.86千万HKD
01299友邦保险升59.650+1.550+2.668%22.19亿HKD
00941中国移动升73.650+1.600+2.221%29.60亿HKD
03898时代电气升28.000+1.650+6.262%1.06亿HKD
02888渣打集团升80.200+1.750+2.231%3.51千万HKD
00285比亚迪电子升28.800+1.850+6.865%4.63亿HKD
00291华润啤酒升25.950+1.900+7.900%6.31亿HKD
06160百济神州升124.100+2.000+1.638%1.89亿HKD
00011恒生银行升95.850+2.100+2.240%2.95亿HKD
09633农夫山泉升28.150+2.100+8.061%7.37亿HKD
02367巨子生物升39.900+2.250+5.976%1.45亿HKD
02313申洲国际升64.300+2.300+3.710%3.92亿HKD
01024快手－Ｗ升43.400+2.400+5.854%27.23亿HKD
00168青岛啤酒股份升45.450+2.450+5.698%2.96亿HKD
02318中国平安升40.250+2.600+6.906%56.43亿HKD
02601中国太保升23.850+2.600+12.235%9.05亿HKD
03968招商银行升34.250+3.300+10.662%22.38亿HKD
02382舜宇光学科技升48.800+3.500+7.726%6.24亿HKD
02020安踏体育升77.600+4.100+5.578%12.81亿HKD
09888百度集团－ＳＷ升88.750+4.100+4.843%10.40亿HKD
02423贝壳－Ｗ升42.500+4.150+10.821%3.33亿HKD
00316东方海外国际升107.600+4.200+4.062%1.83亿HKD
09988阿里巴巴－Ｗ升91.950+5.200+5.994%120.85亿HKD
02057中通快递－Ｗ升175.000+6.400+3.796%2.62亿HKD
03690美团－Ｗ升139.700+6.900+5.196%75.29亿HKD
09999网易－Ｓ升131.000+7.200+5.816%9.46亿HKD
01211比亚迪股份升248.200+7.800+3.245%23.31亿HKD
02015理想汽车－Ｗ升92.950+8.350+9.870%17.45亿HKD
09626哔哩哔哩－Ｗ升131.400+8.500+6.916%5.13亿HKD
00700腾讯控股升401.200+13.600+3.509%157.05亿HKD
09961携程集团—Ｓ升400.000+15.600+4.058%9.07亿HKD
00388香港交易所升257.800+16.800+6.971%57.59亿HKD
09987百胜中国升299.400+21.000+7.543%3.25亿HKD
回页顶
备注： 指数之数据更新时间为 24/09/2024 16:14
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 15:58