国企指数
6,387.64
+82.13
+1.30%
成份股成交金额
318.987亿

前收市 6,305.51

最高  6,430.37

52周高 6,986.20

开市  6,316.55

最低  6,304.89

52周低 4,943.24

代号名称按盘价倒序变动变动率成交金额货币
00700腾讯控股升390.800+2.000+0.514%27.91亿HKD
09961携程集团—S升384.400+10.400+2.781%4.08亿HKD
01211比亚迪股份升245.800+0.800+0.327%5.72亿HKD
03690美团-W升136.400+2.600+1.943%25.81亿HKD
09999网易-S升124.900+2.400+1.959%1.81亿HKD
09618京东集团-SW升113.200+1.400+1.252%4.52亿HKD
09988阿里巴巴-W升88.650+2.950+3.442%39.42亿HKD
02015理想汽车-W升87.350+4.200+5.051%7.81亿HKD
09888百度集团-SW升85.750+0.450+0.528%1.84亿HKD
02020安踏体育升75.300+3.050+4.221%2.63亿HKD
00941中国移动升72.250+0.150+0.208%4.95亿HKD
02313申洲国际升62.250+2.800+4.710%1.78亿HKD
09901新东方-S升49.750+0.950+1.947%5.99千万HKD
02688新奥能源升49.650+0.550+1.120%1.50亿HKD
02382舜宇光学科技升46.150+0.800+1.764%1.03亿HKD
01024快手-W跌41.650-0.450-1.069%52.86亿HKD
09868小鹏汽车-W升39.350+3.750+10.534%5.22亿HKD
02318中国平安升37.950+0.750+2.016%9.87亿HKD
01088中国神华升31.500+0.350+1.124%1.40亿HKD
03968招商银行升30.800+0.400+1.316%1.39亿HKD
09633农夫山泉升26.450+0.850+3.320%1.04亿HKD
06690海尔智家升26.100+0.900+3.571%1.58亿HKD
06618京东健康升25.600+1.150+4.703%8.99千万HKD
00291华润啤酒升24.350+1.000+4.283%1.92亿HKD
01109华润置地升21.350+0.550+2.644%1.68亿HKD
01810小米集团-W升19.960+0.160+0.808%11.55亿HKD
00883中国海洋石油升19.180+0.380+2.021%7.08亿HKD
00981中芯国际升16.320+0.260+1.619%1.58亿HKD
02899紫金矿业升15.940+0.460+2.972%4.35亿HKD
02331李宁升14.540+0.700+5.058%2.27亿HKD
02319蒙牛乳业升13.720+0.360+2.695%1.25亿HKD
06862海底捞升13.560+0.080+0.593%9.19千万HKD
02628中国人寿升12.000+0.080+0.671%1.43亿HKD
00688中国海外发展升11.660+0.180+1.568%8.45千万HKD
00175吉利汽车升9.990+0.670+7.189%6.36亿HKD
00992联想集团升9.530+0.150+1.599%2.29亿HKD
00960龙湖集团升8.760+0.250+2.938%7.15千万HKD
00267中信股份升7.820+0.120+1.558%3.54千万HKD
00762中国联通升6.410+0.090+1.424%4.81千万HKD
00857中国石油股份升5.980+0.230+4.000%4.14亿HKD
01519极兔速递-W升5.780+0.170+3.030%2.75千万HKD
00939建设银行升5.610+0.050+0.899%5.05亿HKD
03328交通银行升5.440+0.070+1.304%2.20千万HKD
01093石药集团升5.120+0.430+9.168%6.43亿HKD
00386中国石油化工股份升4.540+0.090+2.022%2.22亿HKD
01398工商银行升4.400+0.050+1.149%3.96亿HKD
01658邮储银行升4.280+0.070+1.663%3.11千万HKD
01288农业银行升3.660+0.070+1.950%2.27亿HKD
03988中国银行升3.480+0.030+0.870%2.78亿HKD
01177中国生物制药升3.410+0.110+3.333%7.69千万HKD
回页顶
备注: 指数之数据更新时间为 20/09/2024 10:56
  上述股票报价延迟最少15分钟,更新时间为 20/09/2024 10:37