国企指数
7,666.88
-27.76
-0.36%
成份股成交金额
614.620亿

前收市 7,694.64

开市  7,656.07

最高 7,752.68

最低 7,603.33

代号名称按盘价变动变动率倒序成交金额货币
01177中国生物制药升4.970+0.280+5.970%428.667MHKD
00291华润啤酒升58.500+2.550+4.558%1.168BHKD
02020安踏体育升96.400+3.250+3.489%1.533BHKD
02331李宁升72.700+2.100+2.975%1.733BHKD
03968招商银行升52.500+1.500+2.941%1.693BHKD
00688中国海外发展升24.800+0.650+2.692%656.308MHKD
01801信达生物升34.900+0.850+2.496%773.658MHKD
02319蒙牛乳业升39.150+0.900+2.353%501.145MHKD
01093石药集团升7.790+0.160+2.097%269.151MHKD
00968信义光能升12.120+0.240+2.020%271.587MHKD
01658邮储银行升6.230+0.120+1.964%396.595MHKD
00175吉利汽车升17.840+0.340+1.943%1.557BHKD
02313申洲国际升95.050+1.750+1.876%513.759MHKD
06186中国飞鹤升9.020+0.130+1.462%162.579MHKD
09633农夫山泉升45.050+0.500+1.122%181.328MHKD
01109华润置地升36.600+0.350+0.966%359.994MHKD
00939建设银行升5.270+0.050+0.958%2.745BHKD
00384中国燃气升12.120+0.100+0.832%214.738MHKD
02688新奥能源升128.900+1.000+0.782%310.497MHKD
02628中国人寿升13.660+0.080+0.589%435.667MHKD
09618京东集团-SW升252.800+1.400+0.557%2.054BHKD
00960龙湖集团升37.050+0.200+0.543%224.633MHKD
03328交通银行升5.420+0.020+0.370%259.942MHKD
02601中国太保升19.180+0.040+0.209%199.043MHKD
02007碧桂园升4.860+0.010+0.206%330.200MHKD
00941中国移动升49.000+0.100+0.204%701.310MHKD
02618京东物流升17.120+0.020+0.117%114.859MHKD
01288农业银行不变2.9600.0000.000%306.367MHKD
01918融创中国不变4.5800.0000.000%0.000HKD
03988中国银行不变3.1300.0000.000%1.022BHKD
01024快手-W跌87.400-0.100-0.114%1.900BHKD
06098碧桂园服务跌34.950-0.050-0.143%604.119MHKD
01398工商银行跌4.660-0.010-0.214%1.541BHKD
01211比亚迪股份跌314.000-1.000-0.317%2.436BHKD
09999网易-S跌144.100-1.100-0.758%1.019BHKD
06862海底捞跌18.300-0.140-0.759%626.655MHKD
00883中国海洋石油跌10.360-0.080-0.766%1.145BHKD
02318中国平安跌53.350-0.450-0.836%1.310BHKD
00386中国石油化工股份跌3.530-0.030-0.843%295.251MHKD
02382舜宇光学科技跌127.900-1.100-0.853%1.079BHKD
00267中信股份跌7.950-0.080-0.996%101.826MHKD
09888百度集团-SW跌148.500-1.500-1.000%1.243BHKD
06618京东健康跌61.550-0.650-1.045%562.420MHKD
01810小米集团-W跌13.640-0.160-1.159%1.583BHKD
00241阿里健康跌5.400-0.080-1.460%399.328MHKD
00981中芯国际跌18.180-0.300-1.623%405.381MHKD
09988阿里巴巴-SW跌111.900-2.600-2.271%5.318BHKD
00700腾讯控股跌354.400-10.600-2.904%11.944BHKD
00992联想集团跌7.330-0.320-4.183%450.253MHKD
03690美团-W跌194.200-8.600-4.241%6.382BHKD
回页顶
备注: 指数之数据更新时间为 30/06/2022 17:59
  上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59