国企指数
10,524.55
+93.00
+0.89%
成份股成交金额
484.916亿

前收市 10,431.55

开市  10,495.92

最高 10,555.67

最低 10,449.90

代号名称按盘价变动变动率倒序成交金额货币
01810小米集团-W升26.150+1.550+6.301%4.870BHKD
09988阿里巴巴-SW升219.600+12.000+5.780%4.035BHKD
09618京东集团-SW升285.200+13.000+4.776%911.291MHKD
09999网易-S升168.600+7.500+4.655%280.451MHKD
09888百度集团-SW升184.000+7.400+4.190%488.071MHKD
00981中芯国际升23.900+0.900+3.913%1.294BHKD
01024快手-W升235.800+8.600+3.785%1.181BHKD
06862海底捞升44.800+1.350+3.107%541.397MHKD
01658邮储银行升5.310+0.130+2.510%256.987MHKD
02020安踏体育升140.000+3.200+2.339%349.068MHKD
03690美团-W升253.600+4.600+1.847%6.183BHKD
00384中国燃气升27.600+0.500+1.845%289.005MHKD
00700腾讯控股升595.000+10.500+1.796%10.335BHKD
00175吉利汽车升18.300+0.320+1.780%1.104BHKD
02382舜宇光学科技升170.500+1.500+0.888%1.215BHKD
00291华润啤酒升65.000+0.550+0.853%343.167MHKD
01093石药集团升9.880+0.080+0.816%332.148MHKD
02313申洲国际升178.700+1.200+0.676%398.735MHKD
01177中国生物制药升8.170+0.040+0.492%170.258MHKD
00788中国铁塔不变1.1000.0000.000%65.705MHKD
00883中国海洋石油不变8.8000.0000.000%583.549MHKD
06186中国飞鹤不变20.9500.0000.000%421.454MHKD
00386中国石油化工股份跌4.100-0.010-0.243%288.865MHKD
03988中国银行跌3.100-0.010-0.322%595.383MHKD
06618京东健康跌112.100-0.400-0.356%193.778MHKD
03328交通银行跌5.070-0.020-0.393%68.169MHKD
00762中国联通跌4.460-0.020-0.446%89.458MHKD
00939建设银行跌6.180-0.030-0.483%500.958MHKD
02319蒙牛乳业跌41.800-0.250-0.595%267.039MHKD
03333中国恒大跌12.500-0.080-0.636%72.887MHKD
02007碧桂园跌9.220-0.060-0.647%100.652MHKD
09633农夫山泉跌38.250-0.250-0.649%158.006MHKD
00941中国移动跌48.900-0.350-0.711%667.248MHKD
02688新奥能源跌137.800-1.000-0.720%164.535MHKD
01398工商银行跌4.970-0.040-0.798%816.028MHKD
06098碧桂园服务跌74.550-0.650-0.864%304.496MHKD
02318中国平安跌80.850-0.750-0.919%1.439BHKD
02628中国人寿跌15.600-0.160-1.015%351.782MHKD
02601中国太保跌27.050-0.300-1.097%280.833MHKD
01288农业银行跌3.040-0.040-1.299%265.606MHKD
00914海螺水泥跌46.750-0.800-1.682%193.213MHKD
00270粤海投资跌11.560-0.200-1.701%117.129MHKD
03968招商银行跌64.200-1.200-1.835%651.407MHKD
01109华润置地跌36.400-0.700-1.887%213.745MHKD
00688中国海外发展跌18.620-0.360-1.897%270.856MHKD
00813世茂集团跌21.200-0.600-2.752%101.769MHKD
01918融创中国跌29.150-0.850-2.833%413.124MHKD
03692翰森制药跌30.250-0.950-3.045%85.146MHKD
00241阿里健康跌22.250-0.700-3.050%546.144MHKD
00267中信股份跌8.640-0.290-3.247%212.150MHKD
00960龙湖集团跌45.650-1.750-3.692%378.628MHKD
回页顶
备注: 指数之数据更新时间为 12/05/2021 14:38
  上述股票报价延迟最少15分钟,更新时间为 12/05/2021 14:17