前收市 7,694.64
开市 7,656.07
最高 7,752.68
最低 7,603.33
代号 | 名称 | 按盘价![]() | 变动 | 变动率 | 成交金额 | 货币 | |
01288 | 农业银行 | ![]() | 2.960 | 0.000 | 0.000% | 306.367M | HKD |
03988 | 中国银行 | ![]() | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
00386 | 中国石油化工股份 | ![]() | 3.530 | -0.030 | -0.843% | 295.251M | HKD |
01918 | 融创中国 | ![]() | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
01398 | 工商银行 | ![]() | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
02007 | 碧桂园 | ![]() | 4.860 | +0.010 | +0.206% | 330.200M | HKD |
01177 | 中国生物制药 | ![]() | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
00939 | 建设银行 | ![]() | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
00241 | 阿里健康 | ![]() | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
03328 | 交通银行 | ![]() | 5.420 | +0.020 | +0.370% | 259.942M | HKD |
01658 | 邮储银行 | ![]() | 6.230 | +0.120 | +1.964% | 396.595M | HKD |
00992 | 联想集团 | ![]() | 7.330 | -0.320 | -4.183% | 450.253M | HKD |
01093 | 石药集团 | ![]() | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
00267 | 中信股份 | ![]() | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
06186 | 中国飞鹤 | ![]() | 9.020 | +0.130 | +1.462% | 162.579M | HKD |
00883 | 中国海洋石油 | ![]() | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
00384 | 中国燃气 | ![]() | 12.120 | +0.100 | +0.832% | 214.738M | HKD |
00968 | 信义光能 | ![]() | 12.120 | +0.240 | +2.020% | 271.587M | HKD |
01810 | 小米集团-W | ![]() | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
02628 | 中国人寿 | ![]() | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
02618 | 京东物流 | ![]() | 17.120 | +0.020 | +0.117% | 114.859M | HKD |
00175 | 吉利汽车 | ![]() | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
00981 | 中芯国际 | ![]() | 18.180 | -0.300 | -1.623% | 405.381M | HKD |
06862 | 海底捞 | ![]() | 18.300 | -0.140 | -0.759% | 626.655M | HKD |
02601 | 中国太保 | ![]() | 19.180 | +0.040 | +0.209% | 199.043M | HKD |
00688 | 中国海外发展 | ![]() | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
01801 | 信达生物 | ![]() | 34.900 | +0.850 | +2.496% | 773.658M | HKD |
06098 | 碧桂园服务 | ![]() | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
01109 | 华润置地 | ![]() | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
00960 | 龙湖集团 | ![]() | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
02319 | 蒙牛乳业 | ![]() | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
09633 | 农夫山泉 | ![]() | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
00941 | 中国移动 | ![]() | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
03968 | 招商银行 | ![]() | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
02318 | 中国平安 | ![]() | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
00291 | 华润啤酒 | ![]() | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
06618 | 京东健康 | ![]() | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
02331 | 李宁 | ![]() | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
01024 | 快手-W | ![]() | 87.400 | -0.100 | -0.114% | 1.900B | HKD |
02313 | 申洲国际 | ![]() | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
02020 | 安踏体育 | ![]() | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
09988 | 阿里巴巴-SW | ![]() | 111.900 | -2.600 | -2.271% | 5.318B | HKD |
02382 | 舜宇光学科技 | ![]() | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
02688 | 新奥能源 | ![]() | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
09999 | 网易-S | ![]() | 144.100 | -1.100 | -0.758% | 1.019B | HKD |
09888 | 百度集团-SW | ![]() | 148.500 | -1.500 | -1.000% | 1.243B | HKD |
03690 | 美团-W | ![]() | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
09618 | 京东集团-SW | ![]() | 252.800 | +1.400 | +0.557% | 2.054B | HKD |
01211 | 比亚迪股份 | ![]() | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
00700 | 腾讯控股 | ![]() | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
备注: | 指数之数据更新时间为 30/06/2022 17:59 |
上述股票报价延迟最少15分钟,更新时间为 30/06/2022 17:59 |