本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
10,750.95+34.67
+0.32%
成份股成交金额
482.421亿
前收市 10,716.28
开市 10,766.96
最高 10,791.44
最低 10,698.06
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 01288 | 农业银行 | | 2.810 | +0.010 | +0.357% | 368.872M | HKD |
| 03988 | 中国银行 | | 2.830 | +0.010 | +0.355% | 828.367M | HKD |
| 00386 | 中国石油化工股份 | | 4.230 | +0.090 | +2.174% | 514.836M | HKD |
| 01398 | 工商银行 | | 5.040 | +0.030 | +0.599% | 689.157M | HKD |
| 03328 | 交通银行 | | 5.220 | +0.030 | +0.578% | 123.250M | HKD |
| 01658 | 邮储银行 |  | 5.390 | -0.020 | -0.370% | 182.318M | HKD |
| 00939 | 建设银行 | | 6.260 | +0.020 | +0.321% | 894.149M | HKD |
| 01177 | 中国生物制药 | | 8.300 | -0.170 | -2.007% | 570.891M | HKD |
| 00267 | 中信股份 | | 8.790 | +0.108 | +1.244% | 196.080M | HKD |
| 06666 | 恒大物业 | | 8.900 | +0.030 | +0.338% | 340.621M | HKD |
| 00883 | 中国海洋石油 | | 9.140 | +0.120 | +1.330% | 1.581B | HKD |
| 02007 | 碧桂园 | | 9.590 | +0.020 | +0.209% | 119.656M | HKD |
| 03333 | 中国恒大 |  | 11.220 | 0.000 | 0.000% | 382.950M | HKD |
| 01093 | 石药集团 | | 12.460 | +0.220 | +1.797% | 404.781M | HKD |
| 02628 | 中国人寿 | | 15.720 | -0.120 | -0.758% | 758.713M | HKD |
| 00241 | 阿里健康 | | 17.900 | +0.080 | +0.449% | 592.357M | HKD |
| 06186 | 中国飞鹤 | | 19.400 | +0.080 | +0.414% | 375.359M | HKD |
| 00688 | 中国海外发展 | | 19.740 | +0.180 | +0.920% | 451.579M | HKD |
| 00813 | 世茂集团 | | 21.400 | -0.150 | -0.696% | 124.641M | HKD |
| 00175 | 吉利汽车 | | 22.050 | +0.050 | +0.227% | 1.395B | HKD |
| 00981 | 中芯国际 | | 23.800 | -0.200 | -0.833% | 710.796M | HKD |
| 02601 | 中国太保 | | 25.400 | -0.750 | -2.868% | 608.782M | HKD |
| 01810 | 小米集团－Ｗ | | 28.150 | 0.000 | 0.000% | 2.123B | HKD |
| 01918 | 融创中国 | | 29.100 | -0.300 | -1.020% | 247.414M | HKD |
| 00384 | 中国燃气 | | 29.600 | +0.300 | +1.024% | 156.940M | HKD |
| 03692 | 翰森制药 | | 33.250 | +0.150 | +0.453% | 129.101M | HKD |
| 01109 | 华润置地 | | 36.400 | 0.000 | 0.000% | 242.501M | HKD |
| 06862 | 海底捞 | | 39.800 | +0.200 | +0.505% | 300.414M | HKD |
| 00914 | 海螺水泥 | | 42.950 | -0.250 | -0.579% | 339.454M | HKD |
| 09633 | 农夫山泉 | | 43.050 | -0.150 | -0.347% | 185.545M | HKD |
| 02319 | 蒙牛乳业 | | 45.200 | -0.750 | -1.632% | 290.177M | HKD |
| 00960 | 龙湖集团 | | 46.100 | -0.250 | -0.539% | 250.064M | HKD |
| 00941 | 中国移动 | | 48.600 | -0.150 | -0.308% | 1.016B | HKD |
| 03968 | 招商银行 | | 68.400 | -0.800 | -1.156% | 751.469M | HKD |
| 00291 | 华润啤酒 | | 71.300 | +0.250 | +0.352% | 319.767M | HKD |
| 06098 | 碧桂园服务 | | 79.550 | +0.450 | +0.569% | 377.705M | HKD |
| 02318 | 中国平安 | | 80.900 | -0.050 | -0.062% | 1.357B | HKD |
| 06618 | 京东健康 | | 108.200 | +1.200 | +1.121% | 748.453M | HKD |
| 02688 | 新奥能源 | | 147.600 | +4.900 | +3.434% | 156.631M | HKD |
| 02020 | 安踏体育 | | 158.400 | +4.600 | +2.991% | 1.029B | HKD |
| 09999 | 网易－Ｓ | | 175.400 | +3.600 | +2.095% | 918.808M | HKD |
| 09888 | 百度集团－ＳＷ | | 183.100 | +0.600 | +0.329% | 240.293M | HKD |
| 02382 | 舜宇光学科技 | | 191.400 | +0.800 | +0.420% | 806.866M | HKD |
| 02313 | 申洲国际 | | 191.600 | +3.300 | +1.753% | 335.870M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 205.200 | -2.400 | -1.156% | 4.472B | HKD |
| 01024 | 快手－Ｗ | | 208.800 | +4.200 | +2.053% | 1.166B | HKD |
| 01211 | 比亚迪股份 | | 214.400 | +2.400 | +1.132% | 2.309B | HKD |
| 09618 | 京东集团－ＳＷ | | 279.200 | -4.200 | -1.482% | 1.347B | HKD |
| 03690 | 美团－Ｗ | | 307.200 | +9.200 | +3.087% | 5.698B | HKD |
| 00700 | 腾讯控股 | | 596.000 | -4.500 | -0.749% | 8.713B | HKD |
| 备注： | 指数之数据更新时间为 11/06/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 11/06/2021 17:59 |