国企指数
10,750.95
+34.67
+0.32%
成份股成交金额
482.421亿

前收市 10,716.28

开市  10,766.96

最高 10,791.44

最低 10,698.06

代号名称按盘价顺序变动变动率成交金额货币
01288农业银行升2.810+0.010+0.357%368.872MHKD
03988中国银行升2.830+0.010+0.355%828.367MHKD
00386中国石油化工股份升4.230+0.090+2.174%514.836MHKD
01398工商银行升5.040+0.030+0.599%689.157MHKD
03328交通银行升5.220+0.030+0.578%123.250MHKD
01658邮储银行跌5.390-0.020-0.370%182.318MHKD
00939建设银行升6.260+0.020+0.321%894.149MHKD
01177中国生物制药跌8.300-0.170-2.007%570.891MHKD
00267中信股份升8.790+0.108+1.244%196.080MHKD
06666恒大物业升8.900+0.030+0.338%340.621MHKD
00883中国海洋石油升9.140+0.120+1.330%1.581BHKD
02007碧桂园升9.590+0.020+0.209%119.656MHKD
03333中国恒大不变11.2200.0000.000%382.950MHKD
01093石药集团升12.460+0.220+1.797%404.781MHKD
02628中国人寿跌15.720-0.120-0.758%758.713MHKD
00241阿里健康升17.900+0.080+0.449%592.357MHKD
06186中国飞鹤升19.400+0.080+0.414%375.359MHKD
00688中国海外发展升19.740+0.180+0.920%451.579MHKD
00813世茂集团跌21.400-0.150-0.696%124.641MHKD
00175吉利汽车升22.050+0.050+0.227%1.395BHKD
00981中芯国际跌23.800-0.200-0.833%710.796MHKD
02601中国太保跌25.400-0.750-2.868%608.782MHKD
01810小米集团-W不变28.1500.0000.000%2.123BHKD
01918融创中国跌29.100-0.300-1.020%247.414MHKD
00384中国燃气升29.600+0.300+1.024%156.940MHKD
03692翰森制药升33.250+0.150+0.453%129.101MHKD
01109华润置地不变36.4000.0000.000%242.501MHKD
06862海底捞升39.800+0.200+0.505%300.414MHKD
00914海螺水泥跌42.950-0.250-0.579%339.454MHKD
09633农夫山泉跌43.050-0.150-0.347%185.545MHKD
02319蒙牛乳业跌45.200-0.750-1.632%290.177MHKD
00960龙湖集团跌46.100-0.250-0.539%250.064MHKD
00941中国移动跌48.600-0.150-0.308%1.016BHKD
03968招商银行跌68.400-0.800-1.156%751.469MHKD
00291华润啤酒升71.300+0.250+0.352%319.767MHKD
06098碧桂园服务升79.550+0.450+0.569%377.705MHKD
02318中国平安跌80.900-0.050-0.062%1.357BHKD
06618京东健康升108.200+1.200+1.121%748.453MHKD
02688新奥能源升147.600+4.900+3.434%156.631MHKD
02020安踏体育升158.400+4.600+2.991%1.029BHKD
09999网易-S升175.400+3.600+2.095%918.808MHKD
09888百度集团-SW升183.100+0.600+0.329%240.293MHKD
02382舜宇光学科技升191.400+0.800+0.420%806.866MHKD
02313申洲国际升191.600+3.300+1.753%335.870MHKD
09988阿里巴巴-SW跌205.200-2.400-1.156%4.472BHKD
01024快手-W升208.800+4.200+2.053%1.166BHKD
01211比亚迪股份升214.400+2.400+1.132%2.309BHKD
09618京东集团-SW跌279.200-4.200-1.482%1.347BHKD
03690美团-W升307.200+9.200+3.087%5.698BHKD
00700腾讯控股跌596.000-4.500-0.749%8.713BHKD
回页顶
备注: 指数之数据更新时间为 11/06/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/06/2021 17:59