国企指数
10,509.92
+78.37
+0.75%
成份股成交金额
438.287亿

前收市 10,431.55

开市  10,495.92

最高 10,555.67

最低 10,449.90

代号名称按盘价变动变动率顺序成交金额货币
03692翰森制药跌30.100-1.100-3.526%60.229MHKD
00960龙湖集团跌45.750-1.650-3.481%371.482MHKD
00267中信股份跌8.660-0.270-3.024%195.440MHKD
00241阿里健康跌22.300-0.650-2.832%533.194MHKD
00813世茂集团跌21.200-0.600-2.752%85.291MHKD
01918融创中国跌29.250-0.750-2.500%354.188MHKD
03968招商银行跌64.100-1.300-1.988%594.717MHKD
00688中国海外发展跌18.660-0.320-1.686%234.999MHKD
00914海螺水泥跌46.750-0.800-1.682%173.688MHKD
01109华润置地跌36.500-0.600-1.617%169.370MHKD
00270粤海投资跌11.580-0.180-1.531%107.137MHKD
02601中国太保跌27.050-0.300-1.097%257.485MHKD
02688新奥能源跌137.300-1.500-1.081%155.085MHKD
09633农夫山泉跌38.100-0.400-1.039%140.831MHKD
02628中国人寿跌15.600-0.160-1.015%293.793MHKD
02318中国平安跌80.800-0.800-0.980%1.297BHKD
01288农业银行跌3.050-0.030-0.974%243.522MHKD
02319蒙牛乳业跌41.700-0.350-0.832%224.294MHKD
06098碧桂园服务跌74.650-0.550-0.731%261.331MHKD
00941中国移动跌48.900-0.350-0.711%579.279MHKD
00883中国海洋石油跌8.740-0.060-0.682%505.212MHKD
02007碧桂园跌9.220-0.060-0.647%83.353MHKD
06618京东健康跌111.800-0.700-0.622%173.413MHKD
01398工商银行跌4.980-0.030-0.599%731.199MHKD
00939建设银行跌6.180-0.030-0.483%455.436MHKD
06186中国飞鹤跌20.850-0.100-0.477%383.484MHKD
03333中国恒大跌12.540-0.040-0.318%62.399MHKD
01093石药集团跌9.770-0.030-0.306%295.782MHKD
01177中国生物制药跌8.110-0.020-0.246%156.060MHKD
00386中国石油化工股份跌4.100-0.010-0.243%262.255MHKD
03328交通银行跌5.080-0.010-0.196%59.916MHKD
00762中国联通不变4.4800.0000.000%76.460MHKD
03988中国银行升3.120+0.010+0.322%518.999MHKD
02313申洲国际升178.100+0.600+0.338%380.860MHKD
02382舜宇光学科技升170.100+1.100+0.651%1.153BHKD
00291华润啤酒升64.950+0.500+0.776%320.169MHKD
00788中国铁塔升1.110+0.010+0.909%61.812MHKD
00175吉利汽车升18.180+0.200+1.112%1.034BHKD
03690美团-W升252.400+3.400+1.365%5.825BHKD
00384中国燃气升27.500+0.400+1.476%280.729MHKD
02020安踏体育升138.900+2.100+1.535%329.002MHKD
00700腾讯控股升594.000+9.500+1.625%9.878BHKD
01658邮储银行升5.290+0.110+2.124%245.105MHKD
06862海底捞升44.650+1.200+2.762%505.983MHKD
01024快手-W升235.000+7.800+3.433%1.122BHKD
00981中芯国际升23.900+0.900+3.913%1.144BHKD
09618京东集团-SW升283.600+11.400+4.188%858.250MHKD
09888百度集团-SW升184.100+7.500+4.247%464.828MHKD
09999网易-S升168.100+7.000+4.345%245.179MHKD
01810小米集团-W升25.800+1.200+4.878%4.247BHKD
09988阿里巴巴-SW升218.200+10.600+5.106%3.605BHKD
回页顶
备注: 指数之数据更新时间为 12/05/2021 14:05
  上述股票报价延迟最少15分钟,更新时间为 12/05/2021 13:48