A80指数
6,418.54
+283.53
+4.62%

前收市 6,135.01

最高　 6,418.59

开市　 6,209.45

最低　 6,162.51

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.370+0.330+3.287%16.78亿1.64亿4.6089深股通
深000002万科Ａ7.120+0.190+2.742%22.76亿3.24亿6.9126深股通
深000063中兴通讯25.420+0.520+2.088%23.17亿9.23千万12.9694深股通
深000333美的集团68.040+0.440+0.651%33.78亿5.01千万13.8012深股通
深000568泸州老窖110.620+8.270+8.080%27.26亿2.55千万12.2639深股通
深000651格力电器41.480+0.050+0.121%21.69亿5.27千万7.9464深股通
深000725京东方Ａ3.880+0.080+2.105%16.59亿4.30亿64.6667深股通
深000858五粮液120.360+8.070+7.187%55.59亿4.73千万15.4645深股通
深002142宁波银行21.040+1.180+5.942%13.15亿6.39千万5.6107深股通
深002304洋河股份77.000+2.960+3.998%7.64亿1.01千万11.5812深股通
深002352顺丰控股38.250+0.690+1.837%7.96亿2.10千万22.5深股通
深002371北方华创295.090+11.230+3.956%23.79亿8.27百万40.0812深股通
深002415海康威视26.170+0.820+3.235%10.58亿4.09千万17.2171深股通
深002475立讯精密38.770+2.290+6.277%26.93亿7.12千万25.1753深股通
深002493荣盛石化8.840+0.350+4.122%2.75亿3.15千万73.6667深股通
深002594比亚迪254.290+4.290+1.716%39.49亿1.56千万24.6405深股通
深002714牧原股份38.370+2.740+7.690%14.81亿3.97千万--深股通
深003816中国广核4.230+0.160+3.931%8.23亿1.98亿19.9528深股通
深300015爱尔眼科10.090+0.450+4.668%11.79亿1.19亿27.6894深股通
深300059东方财富11.960+1.230+11.463%94.24亿8.21亿23深股通
深300122智飞生物21.810+1.000+4.805%6.32亿2.95千万6.4864深股通
深300124汇川技术47.010+3.560+8.193%12.45亿2.73千万26.4101深股通
深300274阳光电源76.250-0.530-0.690%24.59亿3.26千万16.7844深股通
深300750宁德时代197.520+9.320+4.952%68.92亿3.55千万16.7532深股通
深300760迈瑞医疗233.030+10.690+4.808%31.03亿1.33千万24.3791深股通
深300999金龙鱼26.160+1.330+5.356%3.49亿1.37千万49.3585深股通
沪600000浦发银行9.090+0.460+5.330%7.96亿8.92千万8.4953沪股通
沪600016民生银行3.570+0.070+2.000%7.64亿2.15亿4.9583沪股通
沪600019宝钢股份6.000+0.280+4.895%7.44亿1.26亿11.1111沪股通
沪600025华能水电10.690+0.210+2.004%3.99亿3.77千万26.725沪股通
沪600028中国石化6.760+0.280+4.321%10.50亿1.58亿13.3861沪股通
沪600030中信证券20.820+1.510+7.820%58.12亿2.87亿16.0154沪股通
沪600031三一重工16.670+0.430+2.648%11.29亿6.85千万31.1764沪股通
沪600036招商银行33.130+1.740+5.543%44.27亿1.36亿5.8845沪股通
沪600048保利发展8.170+0.090+1.114%22.67亿2.79亿8.0891沪股通
沪600050中国联通4.700+0.210+4.677%10.93亿2.37亿18.0077沪股通
沪600104上汽集团12.230+0.340+2.860%3.27亿2.71千万9.9755沪股通
沪600276恒瑞医药43.660+0.950+2.224%18.66亿4.33千万64.2059沪股通
沪600309万华化学78.960+3.310+4.375%17.49亿2.25千万14.7313沪股通
沪600406国电南瑞25.690+0.050+0.195%9.60亿3.75千万28.5444沪股通
沪600436片仔癀205.000+7.230+3.656%5.09亿2.53百万44.181沪股通
沪600438通威股份18.180+0.750+4.303%7.21亿4.04千万6.0297沪股通
沪600519贵州茅台1,372.600+111.060+8.804%132.97亿1.00千万23.0728沪股通
沪600690海尔智家27.700+0.220+0.801%13.58亿4.94千万15.4749沪股通
沪600809山西汾酒165.050+10.570+6.842%21.23亿1.32千万19.2755沪股通
沪600887伊利股份23.250+1.360+6.213%25.37亿1.11亿14.1768沪股通
沪600900长江电力28.760+0.560+1.986%30.34亿1.06亿25.8354沪股通
沪600905三峡能源4.210+0.120+2.934%5.88亿1.41亿16.7796沪股通
沪601012隆基绿能13.590+0.860+6.756%30.68亿2.31亿9.5704沪股通
沪601066中信建投20.920+1.140+5.763%6.44亿3.14千万26.8205沪股通
沪601088中国神华41.180+2.080+5.320%13.78亿3.42千万13.7084沪股通
沪601138工业富联20.580+1.870+9.995%51.31亿2.58亿19.4151沪股通
沪601166兴业银行17.180+0.620+3.744%18.10亿1.07亿4.8946沪股通
沪601225陕西煤业25.350+1.400+5.846%8.81亿3.56千万11.5753沪股通
沪601288农业银行4.800+0.180+3.896%28.12亿5.96亿6.6667沪股通
沪601318中国平安46.500+2.410+5.466%55.18亿1.21亿9.6074沪股通
沪601319中国人保6.330+0.210+3.431%6.12亿9.79千万12.4118沪股通
沪601328交通银行7.130+0.450+6.737%17.81亿2.56亿6.2沪股通
沪601390中国中铁5.370+0.190+3.668%6.26亿1.18亿4.1499沪股通
沪601398工商银行6.000+0.280+4.895%35.59亿6.05亿6.1224沪股通
沪601601中国太保32.770+2.060+6.708%21.56亿6.75千万11.5795沪股通
沪601628中国人寿36.800+1.270+3.574%6.21亿1.71千万49.0667沪股通
沪601633长城汽车24.300+0.200+0.830%4.58亿1.89千万29.6341沪股通
沪601658邮储银行4.940+0.180+3.782%10.50亿2.15亿5.9518沪股通
沪601668中国建筑5.210+0.260+5.253%16.94亿3.31亿3.9771沪股通
沪601728中国电信6.250+0.190+3.135%7.09亿1.15亿18.9394沪股通
沪601766中国中车7.310+0.290+4.131%9.99亿1.39亿17.8293沪股通
沪601816京沪高铁5.410+0.030+0.558%11.09亿2.05亿23.0115沪股通
沪601818光大银行3.280+0.140+4.459%8.26亿2.56亿5.2903沪股通
沪601857中国石油8.360+0.350+4.370%15.13亿1.84亿9.5沪股通
沪601888中国中免57.320+3.020+5.562%16.46亿2.93千万17.6636沪股通
沪601899紫金矿业16.510+0.690+4.362%41.07亿2.51亿20.6375沪股通
沪601919中远海控13.810+0.560+4.226%18.39亿1.35亿9.3311沪股通
沪601985中国核电10.620+0.500+4.941%15.44亿1.48亿19.1697沪股通
沪601988中国银行4.900+0.210+4.478%12.81亿2.66亿6.6216沪股通
沪601998中信银行6.290+0.280+4.659%5.15亿8.29千万4.9528沪股通
沪603259药明康德42.500+0.750+1.796%34.74亿8.30千万12.9969沪股通
沪603288海天味业38.320+2.040+5.623%8.81亿2.34千万37.9406沪股通
沪688041海光信息78.120+2.610+3.456%12.97亿1.67千万144.6667沪股通
沪688111金山办公191.880+7.550+4.096%10.00亿5.31百万67.0909沪股通
回页顶
备注： 指数之数据更新时间为 24/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)