A80指数
6,379.60
+244.59
+3.99%

前收市 6,135.01

最高　 6,385.54

开市　 6,209.45

最低　 6,162.51

代号名称最新变动变动率(%)成交金额顺序成交股数市盈率备注
深002493荣盛石化8.700+0.210+2.473%1.21亿1.41千万72.5深股通
沪600104上汽集团12.000+0.110+0.925%1.37亿1.15千万9.7879沪股通
深300999金龙鱼25.370+0.540+2.175%1.42亿5.69百万47.8679深股通
沪600436片仔癀199.990+2.220+1.123%1.93亿97.55万43.1013沪股通
沪600025华能水电10.550+0.070+0.668%1.94亿1.84千万26.375沪股通
沪601633长城汽车24.180+0.080+0.332%2.17亿9.02百万29.4878沪股通
沪601998中信银行6.200+0.190+3.161%2.42亿3.94千万4.8819沪股通
沪600905三峡能源4.160+0.070+1.711%2.51亿6.09千万16.5803沪股通
深300122智飞生物21.360+0.550+2.643%2.70亿1.28千万6.3526深股通
沪601319中国人保6.250+0.130+2.124%2.79亿4.53千万12.2549沪股通
深002304洋河股份75.020+0.980+1.324%2.85亿3.83百万11.2834深股通
沪601390中国中铁5.310+0.130+2.510%2.90亿5.52千万4.1036沪股通
沪601628中国人寿36.200+0.670+1.886%2.94亿8.20百万48.2667沪股通
沪601066中信建投20.500+0.720+3.640%3.12亿1.55千万26.2821沪股通
沪603288海天味业37.180+0.900+2.481%3.34亿9.06百万36.8119沪股通
深002352顺丰控股37.880+0.320+0.852%3.35亿8.86百万22.2824深股通
沪601728中国电信6.140+0.080+1.320%3.42亿5.62千万18.6061沪股通
沪600000浦发银行8.880+0.250+2.897%3.62亿4.12千万8.2991沪股通
沪600438通威股份17.820+0.390+2.238%3.76亿2.13千万5.9103沪股通
沪601818光大银行3.220+0.080+2.548%3.83亿1.20亿5.1935沪股通
沪600016民生银行3.540+0.040+1.143%3.84亿1.09亿4.9167沪股通
沪600019宝钢股份5.920+0.200+3.497%3.89亿6.64千万10.963沪股通
沪600031三一重工16.380+0.140+0.862%4.15亿2.55千万30.634沪股通
沪601225陕西煤业24.640+0.690+2.881%4.22亿1.73千万11.2511沪股通
沪601766中国中车7.160+0.140+1.994%4.31亿6.08千万17.4634沪股通
深002415海康威视25.780+0.430+1.696%4.34亿1.70千万16.9605深股通
沪601816京沪高铁5.400+0.020+0.372%4.43亿8.19千万22.9689沪股通
沪600406国电南瑞25.630-0.010-0.039%4.52亿1.77千万28.4778沪股通
深300015爱尔眼科9.790+0.150+1.556%4.64亿4.78千万26.8661深股通
深300124汇川技术45.290+1.840+4.235%4.98亿1.12千万25.4438深股通
沪600028中国石化6.610+0.130+2.006%5.10亿7.75千万13.0891沪股通
沪600050中国联通4.590+0.100+2.227%5.20亿1.15亿17.5862沪股通
深003816中国广核4.190+0.120+2.948%5.23亿1.27亿19.7642深股通
沪688111金山办公189.600+5.270+2.859%5.29亿2.84百万66.2937沪股通
深002142宁波银行20.450+0.590+2.971%5.33亿2.64千万5.4533深股通
沪601658邮储银行4.880+0.120+2.521%5.70亿1.18亿5.8795沪股通
沪688041海光信息77.950+2.440+3.231%6.34亿8.27百万144.3519沪股通
深000725京东方Ａ3.850+0.050+1.316%6.73亿1.75亿64.1667深股通
沪601988中国银行4.810+0.120+2.559%6.86亿1.44亿6.5沪股通
沪601088中国神华40.280+1.180+3.018%7.04亿1.77千万13.4088沪股通
沪600690海尔智家27.520+0.040+0.146%7.36亿2.70千万15.3743沪股通
深000001平安银行10.220+0.180+1.793%7.36亿7.25千万4.5422深股通
沪601857中国石油8.240+0.230+2.871%7.50亿9.23千万9.3636沪股通
深002714牧原股份37.110+1.480+4.154%7.53亿2.06千万--深股通
沪601985中国核电10.430+0.310+3.063%8.09亿7.86千万18.8267沪股通
沪601166兴业银行16.940+0.380+2.295%8.40亿5.00千万4.8262沪股通
沪601888中国中免56.390+2.090+3.849%8.44亿1.52千万17.377沪股通
沪601668中国建筑5.120+0.170+3.434%8.65亿1.71亿3.9084沪股通
沪600887伊利股份22.460+0.570+2.604%8.77亿3.94千万13.6951沪股通
深000651格力电器41.080-0.350-0.845%8.78亿2.14千万7.8697深股通
沪600276恒瑞医药42.980+0.270+0.632%8.92亿2.09千万63.2059沪股通
沪600309万华化学77.400+1.750+2.313%8.99亿1.17千万14.4403沪股通
沪601601中国太保31.920+1.210+3.940%9.44亿3.02千万11.2792沪股通
沪601919中远海控13.590+0.340+2.566%9.57亿7.11千万9.1824沪股通
沪601328交通银行6.950+0.270+4.042%9.92亿1.45亿6.0435沪股通
沪600809山西汾酒158.550+4.070+2.635%10.21亿6.49百万18.5164沪股通
深000568泸州老窖105.600+3.250+3.175%11.51亿1.10千万11.7073深股通
深000063中兴通讯25.150+0.250+1.004%11.66亿4.69千万12.8316深股通
深300760迈瑞医疗234.920+12.580+5.658%11.91亿5.19百万24.5768深股通
深002475立讯精密37.830+1.350+3.701%11.99亿3.25千万24.5649深股通
沪600900长江电力28.310+0.110+0.390%12.13亿4.29千万25.4312沪股通
深300274阳光电源75.880-0.900-1.172%12.99亿1.73千万16.703深股通
沪600048保利发展8.120+0.040+0.495%13.06亿1.62亿8.0396沪股通
深002371北方华创289.780+5.920+2.086%13.31亿4.70百万39.36深股通
深000002万科Ａ7.010+0.080+1.154%13.54亿1.94亿6.8058深股通
深000333美的集团67.430-0.170-0.251%14.30亿2.14千万13.6775深股通
沪601288农业银行4.710+0.090+1.948%16.01亿3.42亿6.5417沪股通
沪601012隆基绿能13.320+0.590+4.635%16.97亿1.29亿9.3803沪股通
沪601398工商银行5.860+0.140+2.448%18.54亿3.19亿5.9796沪股通
沪603259药明康德41.970+0.220+0.527%18.56亿4.47千万12.8349沪股通
深002594比亚迪253.060+3.060+1.224%19.59亿7.81百万24.5213深股通
沪600036招商银行32.420+1.030+3.281%20.18亿6.30千万5.7584沪股通
沪601899紫金矿业16.350+0.530+3.350%20.65亿1.28亿20.4375沪股通
沪600030中信证券20.090+0.780+4.039%22.60亿1.14亿15.4538沪股通
深000858五粮液116.480+4.190+3.731%23.41亿2.03千万14.966深股通
沪601318中国平安45.690+1.600+3.629%26.97亿5.99千万9.4401沪股通
沪601138工业富联20.270+1.560+8.338%30.28亿1.55亿19.1226沪股通
深300750宁德时代195.290+7.090+3.767%33.21亿1.73千万16.564深股通
深300059东方财富11.510+0.780+7.269%44.50亿4.00亿22.1346深股通
沪600519贵州茅台1,308.110+46.570+3.692%53.58亿4.17百万21.9887沪股通
回页顶
备注： 指数之数据更新时间为 24/09/2024 13:13
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 12:58
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)