前收市 1,581.89
最高 1,625.89
52周高 1,864.53
开市 1,586.12
最低 1,586.12
52周低 1,349.67
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00960 | 龙湖集团 | 11.000 | +1.200 | +12.245% | 7.69亿 | HKD | |
06823 | 香港电讯-SS | 8.900 | +0.060 | +0.679% | 4.26千万 | HKD | |
00388 | 香港交易所 | 250.200 | +3.400 | +1.378% | 27.70亿 | HKD | |
00003 | 香港中华煤气 | 5.980 | -0.040 | -0.664% | 1.43亿 | HKD | |
00823 | 领展房产基金 | 33.900 | 0.000 | 0.000% | 4.11亿 | HKD | |
09988 | 阿里巴巴-SW | 75.300 | +2.300 | +3.151% | 57.65亿 | HKD | |
00241 | 阿里健康 | 2.950 | +0.200 | +7.273% | 2.13亿 | HKD | |
01038 | 长江基建集团 | 44.800 | +0.150 | +0.336% | 9.92千万 | HKD | |
01113 | 长实集团 | 33.400 | +0.650 | +1.985% | 2.69亿 | HKD | |
00001 | 长和 | 38.250 | +0.050 | +0.131% | 3.16亿 | HKD | |
00027 | 银河娱乐 | 35.600 | +0.550 | +1.569% | 6.50亿 | HKD | |
00268 | 金蝶国际 | 8.370 | +0.500 | +6.353% | 1.62亿 | HKD | |
01928 | 金沙中国有限公司 | 18.720 | +0.520 | +2.857% | 5.63亿 | HKD | |
01658 | 邮储银行 | 4.000 | -0.100 | -2.439% | 3.06亿 | HKD | |
02423 | 贝壳-W | 37.650 | +1.750 | +4.875% | 4.79千万 | HKD | |
09866 | 蔚来-SW | 34.800 | +2.350 | +7.242% | 1.41亿 | HKD | |
02319 | 蒙牛乳业 | 16.120 | +0.320 | +2.025% | 3.02亿 | HKD | |
02269 | 药明生物 | 13.480 | +0.740 | +5.808% | 7.37亿 | HKD | |
02382 | 舜宇光学科技 | 38.150 | +2.650 | +7.465% | 10.43亿 | HKD | |
01698 | 腾讯音乐-SW | 51.500 | +1.500 | +3.000% | 4.20百万 | HKD | |
00700 | 腾讯控股 | 348.400 | +9.000 | +2.652% | 102.98亿 | HKD | |
00992 | 联想集团 | 9.030 | +0.210 | +2.381% | 4.38亿 | HKD | |
03692 | 翰森制药 | 17.220 | +0.420 | +2.500% | 9.50千万 | HKD | |
03690 | 美团-W | 115.600 | +4.100 | +3.677% | 67.35亿 | HKD | |
09999 | 网易-S | 149.200 | +2.600 | +1.774% | 10.90亿 | HKD | |
02899 | 紫金矿业 | 17.620 | +0.560 | +3.283% | 8.79亿 | HKD | |
00270 | 粤海投资 | 3.820 | +0.130 | +3.523% | 1.89亿 | HKD | |
02007 | 碧桂园 | 0.485 | 0.000 | 0.000% | 0.000 | HKD | |
01093 | 石药集团 | 6.600 | +0.080 | +1.227% | 3.10亿 | HKD | |
09987 | 百胜中国 | 312.200 | +8.600 | +2.833% | 8.72千万 | HKD | |
06160 | 百济神州 | 91.950 | +1.950 | +2.167% | 1.59亿 | HKD | |
09888 | 百度集团-SW | 100.900 | +3.000 | +3.064% | 9.30亿 | HKD | |
01876 | 百威亚太 | 10.940 | +0.220 | +2.052% | 9.34千万 | HKD | |
00006 | 电能实业 | 45.100 | -0.350 | -0.770% | 1.16亿 | HKD | |
02313 | 申洲国际 | 77.350 | +1.450 | +1.910% | 4.52亿 | HKD | |
02015 | 理想汽车-W | 98.900 | +5.400 | +5.775% | 18.59亿 | HKD | |
00066 | 港铁公司 | 25.150 | +0.150 | +0.600% | 1.09亿 | HKD | |
02638 | 港灯-SS | 4.730 | +0.030 | +0.638% | 1.09千万 | HKD | |
02888 | 渣打集团 | 67.500 | +0.700 | +1.048% | 3.62千万 | HKD | |
06862 | 海底捞 | 17.980 | +1.100 | +6.517% | 3.26亿 | HKD | |
06690 | 海尔智家 | 26.950 | +0.500 | +1.890% | 3.01亿 | HKD | |
00005 | 汇丰控股 | 64.950 | +0.200 | +0.309% | 15.83亿 | HKD | |
01211 | 比亚迪股份 | 212.800 | +9.000 | +4.416% | 26.94亿 | HKD | |
00285 | 比亚迪电子 | 25.050 | +0.750 | +3.086% | 1.67亿 | HKD | |
01519 | 极兔速递-W | 6.370 | -0.880 | -12.138% | 9.75千万 | HKD | |
02331 | 李宁 | 21.100 | +1.200 | +6.030% | 7.02亿 | HKD | |
01913 | 普拉达 | 63.350 | +1.700 | +2.757% | 1.15亿 | HKD | |
00135 | 昆仑能源 | 7.600 | +0.100 | +1.333% | 1.31亿 | HKD | |
00016 | 新鸿基地产 | 72.850 | +0.850 | +1.181% | 3.83亿 | HKD | |
02688 | 新奥能源 | 66.850 | +1.050 | +1.596% | 1.75亿 | HKD | |
09901 | 新东方-S | 68.650 | +6.450 | +10.370% | 8.34亿 | HKD | |
00017 | 新世界发展 | 8.140 | +0.230 | +2.908% | 6.48千万 | HKD | |
09961 | 携程集团—S | 406.600 | +12.000 | +3.041% | 6.43亿 | HKD | |
03968 | 招商银行 | 34.200 | +0.100 | +0.293% | 10.60亿 | HKD | |
00101 | 恒隆地产 | 8.400 | +0.030 | +0.358% | 8.83千万 | HKD | |
00011 | 恒生银行 | 102.300 | +0.700 | +0.689% | 3.23亿 | HKD | |
00012 | 恒基地产 | 23.750 | +0.200 | +0.849% | 7.25千万 | HKD | |
06969 | 思摩尔国际 | 6.860 | +0.150 | +2.235% | 5.30千万 | HKD | |
01024 | 快手-W | 56.500 | +3.700 | +7.008% | 25.91亿 | HKD | |
00939 | 建设银行 | 4.970 | -0.020 | -0.401% | 22.38亿 | HKD | |
00322 | 康师傅控股 | 8.820 | +0.180 | +2.083% | 4.90千万 | HKD | |
01398 | 工商银行 | 4.150 | -0.020 | -0.480% | 11.94亿 | HKD | |
09868 | 小鹏汽车-W | 30.300 | +2.450 | +8.797% | 6.98亿 | HKD | |
01810 | 小米集团-W | 17.360 | +0.760 | +4.578% | 40.21亿 | HKD | |
02020 | 安踏体育 | 90.000 | +1.000 | +1.124% | 6.25亿 | HKD | |
01972 | 太古地产 | 15.980 | +0.180 | +1.139% | 3.31千万 | HKD | |
00656 | 复星国际 | 4.500 | +0.040 | +0.897% | 1.30千万 | HKD | |
00020 | 商汤-W | 1.190 | +0.360 | +43.374% | 41.50亿 | HKD | |
09626 | 哔哩哔哩-W | 104.300 | +4.200 | +4.196% | 6.50亿 | HKD | |
01929 | 周大福 | 10.920 | +0.180 | +1.676% | 5.35千万 | HKD | |
00175 | 吉利汽车 | 9.390 | +0.190 | +2.065% | 4.13亿 | HKD | |
01299 | 友邦保险 | 54.000 | +2.450 | +4.753% | 44.38亿 | HKD | |
03800 | 协鑫科技 | 1.150 | +0.060 | +5.505% | 1.13亿 | HKD | |
01109 | 华润置地 | 27.800 | +1.750 | +6.718% | 8.89亿 | HKD | |
00836 | 华润电力 | 19.640 | -0.180 | -0.908% | 3.96亿 | HKD | |
01193 | 华润燃气 | 24.700 | -0.200 | -0.803% | 5.94千万 | HKD | |
00291 | 华润啤酒-五百 | 36.350 | +0.950 | +2.684% | 3.43亿 | HKD | |
02939 | 华润啤酒-二千 | 34.800 | +0.100 | +0.288% | 0.000 | HKD | |
01209 | 华润万象生活 | 28.200 | +0.950 | +3.486% | 1.97亿 | HKD | |
01179 | 华住集团-S | 32.000 | +1.000 | +3.226% | 4.35千万 | HKD | |
00669 | 创科实业 | 108.800 | +2.300 | +2.160% | 9.09亿 | HKD | |
09633 | 农夫山泉 | 44.850 | +0.050 | +0.112% | 2.09亿 | HKD | |
01288 | 农业银行 | 3.510 | -0.040 | -1.127% | 3.96亿 | HKD | |
01801 | 信达生物 | 39.150 | +0.600 | +1.556% | 2.87亿 | HKD | |
00083 | 信和置业 | 8.220 | +0.100 | +1.232% | 3.56千万 | HKD | |
00868 | 信义玻璃 | 8.400 | +0.200 | +2.439% | 6.53千万 | HKD | |
00968 | 信义光能 | 5.300 | +0.070 | +1.338% | 1.84亿 | HKD | |
02378 | 保诚 | 71.500 | +0.150 | +0.210% | 1.78千万 | HKD | |
09618 | 京东集团-SW | 117.700 | +6.400 | +5.750% | 20.48亿 | HKD | |
02618 | 京东物流 | 8.500 | +0.260 | +3.155% | 9.05千万 | HKD | |
06618 | 京东健康 | 26.600 | +1.800 | +7.258% | 2.24亿 | HKD | |
03328 | 交通银行 | 5.390 | -0.050 | -0.919% | 1.52亿 | HKD | |
00004 | 九龙仓集团 | 25.150 | +0.050 | +0.199% | 3.71千万 | HKD | |
01997 | 九龙仓置业 | 23.850 | +0.800 | +3.471% | 1.61亿 | HKD | |
02388 | 中银香港 | 23.700 | -0.050 | -0.211% | 2.61亿 | HKD | |
02057 | 中通快递-W | 171.000 | +4.300 | +2.579% | 4.15亿 | HKD | |
00981 | 中芯国际 | 15.540 | +0.440 | +2.914% | 5.99亿 | HKD | |
00002 | 中电控股 | 62.550 | -0.100 | -0.160% | 1.51亿 | HKD | |
06186 | 中国飞鹤 | 4.330 | +0.120 | +2.850% | 7.39千万 | HKD | |
03988 | 中国银行 | 3.460 | -0.030 | -0.860% | 24.89亿 | HKD | |
00762 | 中国联通 | 6.120 | +0.080 | +1.325% | 1.76亿 | HKD | |
00941 | 中国移动 | 71.050 | +0.250 | +0.353% | 17.23亿 | HKD | |
01088 | 中国神华 | 31.950 | -0.150 | -0.467% | 5.86亿 | HKD | |
00857 | 中国石油股份 | 7.540 | +0.180 | +2.446% | 12.49亿 | HKD | |
00386 | 中国石油化工股份 | 4.800 | +0.030 | +0.629% | 5.85亿 | HKD | |
01177 | 中国生物制药 | 2.770 | +0.030 | +1.095% | 1.10亿 | HKD | |
00384 | 中国燃气 | 7.250 | +0.130 | +1.826% | 4.47千万 | HKD | |
00883 | 中国海洋石油 | 19.680 | +0.680 | +3.579% | 36.15亿 | HKD | |
00688 | 中国海外发展 | 13.960 | +1.060 | +8.217% | 9.67亿 | HKD | |
00151 | 中国旺旺 | 4.520 | +0.010 | +0.222% | 2.42千万 | HKD | |
02318 | 中国平安 | 35.800 | +0.550 | +1.560% | 21.96亿 | HKD | |
01378 | 中国宏桥 | 11.060 | +0.280 | +2.597% | 4.45亿 | HKD | |
02601 | 中国太保 | 17.140 | +0.560 | +3.378% | 2.92亿 | HKD | |
02628 | 中国人寿 | 10.300 | +0.180 | +1.779% | 6.27亿 | HKD | |
00881 | 中升控股 | 14.500 | +0.880 | +6.461% | 6.84千万 | HKD | |
00998 | 中信银行 | 4.390 | -0.030 | -0.679% | 2.43亿 | HKD | |
00267 | 中信股份 | 7.500 | +0.090 | +1.215% | 1.48亿 | HKD | |
00316 | 东方海外国际 | 107.100 | +1.400 | +1.325% | 1.34亿 | HKD | |
00288 | 万洲国际 | 5.830 | +0.030 | +0.517% | 1.56亿 | HKD | |
01821 | ESR | 8.580 | +0.360 | +4.380% | 5.72千万 | HKD |
备注: | 指数之数据更新时间为 26/04/2024 18:00 |
上述股票报价延迟最少15分钟,更新时间为 26/04/2024 18:00 |