综合大型股指数
1,672.12
+15.33
+0.93%
成份股成交金额
547.146亿

前收市 1,656.79

最高　 1,686.00

52周高 1,803.41

开市　 1,661.15

最低　 1,659.03

52周低 1,349.67

综合大型股指数图HCL
代号名称按盘价变动倒序变动率成交金额货币
09961携程集团—Ｓ升383.000+9.000+2.406%6.39亿HKD
02015理想汽车－Ｗ升86.600+3.450+4.149%10.55亿HKD
00669创科实业升114.700+3.300+2.962%5.71亿HKD
09626哔哩哔哩－Ｗ升125.300+3.100+2.537%2.68亿HKD
02313申洲国际升62.500+3.050+5.130%3.01亿HKD
02020安踏体育升75.200+2.950+4.083%4.22亿HKD
09868小鹏汽车－Ｗ升38.450+2.850+8.006%7.09亿HKD
09999网易－Ｓ升125.200+2.700+2.204%3.14亿HKD
00388香港交易所升240.800+2.600+1.092%16.46亿HKD
01698腾讯音乐－ＳＷ升39.150+2.100+5.668%5.95百万HKD
09988阿里巴巴－Ｗ升87.800+2.100+2.450%58.76亿HKD
06160百济神州升121.100+1.900+1.594%1.35亿HKD
02423贝壳－Ｗ升39.700+1.850+4.888%3.63千万HKD
01299友邦保险升58.050+1.600+2.834%20.44亿HKD
09866蔚来－ＳＷ升42.650+1.600+3.898%1.17亿HKD
00011恒生银行升94.400+1.400+1.505%1.05亿HKD
03690美团－Ｗ升135.200+1.400+1.046%37.90亿HKD
09901新东方－Ｓ升50.000+1.200+2.459%9.70千万HKD
00316东方海外国际升100.800+1.150+1.154%9.44千万HKD
00285比亚迪电子升27.050+1.100+4.239%2.83亿HKD
00291华润啤酒升24.400+1.050+4.497%2.99亿HKD
00016新鸿基地产升81.600+1.000+1.241%2.62亿HKD
00027银河娱乐升31.250+1.000+3.306%2.49亿HKD
01913普拉达升51.000+1.000+2.000%1.58千万HKD
06618京东健康升25.450+1.000+4.090%1.43亿HKD
00001长和升43.750+0.850+1.981%2.13亿HKD
06690海尔智家升26.000+0.800+3.175%3.12亿HKD
01928金沙中国有限公司升15.440+0.760+5.177%2.98亿HKD
00005汇丰控股升69.300+0.750+1.094%8.91亿HKD
00823领展房产基金升39.600+0.750+1.931%2.56亿HKD
01209华润万象生活升26.400+0.700+2.724%1.26亿HKD
02318中国平安升37.900+0.700+1.882%14.05亿HKD
09633农夫山泉升26.300+0.700+2.734%1.79亿HKD
00012恒基地产升25.450+0.650+2.621%7.68千万HKD
01972太古地产升15.080+0.640+4.432%1.22亿HKD
01109华润置地升21.400+0.600+2.885%2.80亿HKD
02331李宁升14.420+0.580+4.191%3.44亿HKD
00175吉利汽车升9.880+0.560+6.009%8.11亿HKD
00881中升控股升9.450+0.550+6.180%7.29千万HKD
03692翰森制药升20.400+0.501+2.518%4.07千万HKD
01997九龙仓置业升23.550+0.500+2.169%2.73千万HKD
02688新奥能源升49.600+0.500+1.018%1.90亿HKD
09618京东集团－ＳＷ升112.300+0.500+0.447%7.17亿HKD
01088中国神华升31.600+0.450+1.445%2.36亿HKD
01179华住集团－Ｓ升23.350+0.450+1.965%2.93千万HKD
03968招商银行升30.850+0.450+1.480%2.36亿HKD
02319蒙牛乳业升13.760+0.400+2.994%2.37亿HKD
02899紫金矿业升15.860+0.380+2.455%5.70亿HKD
01093石药集团升5.040+0.350+7.463%8.27亿HKD
00960龙湖集团升8.840+0.330+3.878%1.48亿HKD
00688中国海外发展升11.800+0.320+2.787%1.54亿HKD
00883中国海洋石油升19.100+0.300+1.596%11.33亿HKD
02382舜宇光学科技升45.650+0.300+0.662%1.78亿HKD
06969思摩尔国际升9.850+0.260+2.711%9.82千万HKD
01113长实集团升32.700+0.250+0.770%5.87千万HKD
00981中芯国际升16.300+0.240+1.494%2.33亿HKD
00322康师傅控股升10.860+0.200+1.876%7.08千万HKD
00941中国移动升72.300+0.200+0.277%8.24亿HKD
01211比亚迪股份升245.200+0.200+0.082%9.44亿HKD
01378中国宏桥升10.860+0.200+1.876%2.17亿HKD
02269药明生物升12.320+0.200+1.650%3.68亿HKD
02388中银香港升23.900+0.200+0.844%1.39亿HKD
00857中国石油股份升5.920+0.170+2.957%5.68亿HKD
01876百威亚太升8.090+0.170+2.146%6.53千万HKD
01810小米集团－Ｗ升19.960+0.160+0.808%15.90亿HKD
09888百度集团－ＳＷ升85.450+0.150+0.176%3.04亿HKD
00101恒隆地产升5.730+0.140+2.504%2.77千万HKD
00836华润电力升19.000+0.140+0.742%1.12亿HKD
00992联想集团升9.510+0.130+1.386%3.48亿HKD
01929周大福升6.420+0.130+2.067%2.12千万HKD
00267中信股份升7.820+0.120+1.558%6.69千万HKD
01519极兔速递－Ｗ升5.730+0.120+2.139%3.82千万HKD
00241阿里健康升3.100+0.110+3.679%1.06亿HKD
00135昆仑能源升7.550+0.100+1.342%2.76千万HKD
00004九龙仓集团升19.080+0.080+0.421%1.42千万HKD
00386中国石油化工股份升4.530+0.080+1.798%3.39亿HKD
00998中信银行升4.590+0.080+1.774%4.62千万HKD
00762中国联通升6.390+0.070+1.108%7.22千万HKD
00868信义玻璃升6.980+0.070+1.013%3.37千万HKD
01288农业银行升3.660+0.070+1.950%3.77亿HKD
01658邮储银行升4.280+0.070+1.663%6.70千万HKD
00020商汤－Ｗ升1.160+0.060+5.455%4.23亿HKD
03328交通银行升5.430+0.060+1.117%4.24千万HKD
00002中电控股升70.950+0.050+0.071%9.72千万HKD
00939建设银行升5.610+0.050+0.899%8.96亿HKD
01177中国生物制药升3.350+0.050+1.515%1.23亿HKD
00151中国旺旺升4.770+0.040+0.846%1.01千万HKD
01398工商银行升4.390+0.040+0.920%6.68亿HKD
02628中国人寿升11.960+0.040+0.336%2.23亿HKD
03988中国银行升3.490+0.040+1.159%5.02亿HKD
00968信义光能升2.950+0.030+1.027%6.90千万HKD
00288万洲国际升5.990+0.020+0.335%1.62亿HKD
06862海底捞升13.500+0.020+0.148%1.55亿HKD
00083信和置业跌8.060-0.030-0.371%3.21千万HKD
00384中国燃气跌6.200-0.030-0.482%1.25千万HKD
00066港铁公司跌27.800-0.050-0.180%5.22千万HKD
02638港灯－ＳＳ跌5.370-0.050-0.923%8.93百万HKD
00003香港中华煤气跌6.350-0.060-0.936%5.15千万HKD
02328中国财险跌10.180-0.060-0.586%1.09亿HKD
02618京东物流跌10.180-0.120-1.165%7.95千万HKD
02378保诚跌67.000-0.150-0.223%1.45百万HKD
01821ESR跌12.520-0.160-1.262%7.08百万HKD
06823香港电讯－ＳＳ跌10.240-0.240-2.290%5.69千万HKD
01024快手－Ｗ跌41.700-0.400-0.950%56.14亿HKD
02888渣打集团跌79.900-0.450-0.560%2.02千万HKD
01193华润燃气跌28.400-0.500-1.730%5.92千万HKD
01801信达生物跌41.550-0.600-1.423%1.36亿HKD
02601中国太保跌20.350-0.750-3.555%2.75亿HKD
00006电能实业跌52.850-1.250-2.311%1.11亿HKD
00700腾讯控股跌387.200-1.600-0.412%47.37亿HKD
09987百胜中国跌279.200-1.600-0.570%1.00亿HKD
02057中通快递－Ｗ跌173.200-1.700-0.972%7.60千万HKD
01038长江基建集团跌54.750-1.850-3.269%2.07亿HKD
回页顶
备注： 指数之数据更新时间为 20/09/2024 13:15
  上述股票报价延迟最少15分钟，更新时间为 20/09/2024 12:59