前收市 1,675.55
最高 1,743.48
52周高 1,803.41
开市 1,703.83
最低 1,699.70
52周低 1,349.67
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00001 | 长和 | 44.050 | +0.300 | +0.686% | 4.76亿 | HKD | |
00002 | 中电控股 | 71.500 | +0.250 | +0.351% | 3.53亿 | HKD | |
00003 | 香港中华煤气 | 6.500 | +0.140 | +2.201% | 2.12亿 | HKD | |
00004 | 九龙仓集团 | 19.040 | +0.340 | +1.818% | 3.81千万 | HKD | |
00005 | 汇丰控股 | 70.100 | +1.150 | +1.668% | 38.45亿 | HKD | |
00006 | 电能实业 | 51.850 | -1.650 | -3.084% | 4.28亿 | HKD | |
00011 | 恒生银行 | 95.800 | +2.050 | +2.187% | 3.26亿 | HKD | |
00012 | 恒基地产 | 25.450 | +0.250 | +0.992% | 9.28千万 | HKD | |
00016 | 新鸿基地产 | 81.600 | +0.400 | +0.493% | 5.00亿 | HKD | |
00020 | 商汤-W | 1.230 | +0.040 | +3.361% | 5.43亿 | HKD | |
00027 | 银河娱乐 | 31.450 | +1.100 | +3.624% | 6.48亿 | HKD | |
00066 | 港铁公司 | 27.900 | +0.450 | +1.639% | 2.33亿 | HKD | |
00083 | 信和置业 | 8.040 | +0.040 | +0.500% | 8.59千万 | HKD | |
00101 | 恒隆地产 | 5.900 | +0.190 | +3.327% | 1.04亿 | HKD | |
00135 | 昆仑能源 | 7.750 | +0.240 | +3.196% | 1.42亿 | HKD | |
00151 | 中国旺旺 | 4.890 | +0.080 | +1.663% | 2.86千万 | HKD | |
00175 | 吉利汽车 | 10.600 | +0.420 | +4.126% | 12.87亿 | HKD | |
00241 | 阿里健康 | 3.360 | +0.220 | +7.006% | 2.67亿 | HKD | |
00267 | 中信股份 | 8.190 | +0.500 | +6.502% | 3.85亿 | HKD | |
00285 | 比亚迪电子 | 28.750 | +1.800 | +6.679% | 4.90亿 | HKD | |
00288 | 万洲国际 | 6.130 | +0.070 | +1.155% | 2.72亿 | HKD | |
00291 | 华润啤酒 | 25.950 | +1.900 | +7.900% | 6.70亿 | HKD | |
00316 | 东方海外国际 | 107.800 | +4.400 | +4.255% | 1.98亿 | HKD | |
00322 | 康师傅控股 | 11.000 | +0.160 | +1.476% | 1.73亿 | HKD | |
00384 | 中国燃气 | 6.480 | +0.290 | +4.685% | 9.68千万 | HKD | |
00386 | 中国石油化工股份 | 4.760 | +0.170 | +3.704% | 8.55亿 | HKD | |
00388 | 香港交易所 | 258.800 | +17.800 | +7.386% | 61.16亿 | HKD | |
00669 | 创科实业 | 112.500 | -1.800 | -1.575% | 10.70亿 | HKD | |
00688 | 中国海外发展 | 12.440 | +0.600 | +5.068% | 5.90亿 | HKD | |
00700 | 腾讯控股 | 402.200 | +14.600 | +3.767% | 170.37亿 | HKD | |
00762 | 中国联通 | 6.700 | +0.290 | +4.524% | 3.37亿 | HKD | |
00823 | 领展房产基金 | 38.400 | -0.600 | -1.538% | 5.36亿 | HKD | |
00836 | 华润电力 | 20.450 | +0.610 | +3.075% | 4.87亿 | HKD | |
00857 | 中国石油股份 | 6.220 | +0.270 | +4.538% | 16.45亿 | HKD | |
00868 | 信义玻璃 | 7.470 | +0.450 | +6.410% | 1.19亿 | HKD | |
00881 | 中升控股 | 9.930 | +0.890 | +9.845% | 1.46亿 | HKD | |
00883 | 中国海洋石油 | 19.760 | +0.780 | +4.110% | 27.05亿 | HKD | |
00939 | 建设银行 | 5.930 | +0.270 | +4.770% | 62.59亿 | HKD | |
00941 | 中国移动 | 73.500 | +1.450 | +2.012% | 31.24亿 | HKD | |
00960 | 龙湖集团 | 9.240 | +0.490 | +5.600% | 5.06亿 | HKD | |
00968 | 信义光能 | 3.120 | +0.210 | +7.216% | 2.30亿 | HKD | |
00981 | 中芯国际 | 17.000 | +0.740 | +4.551% | 10.03亿 | HKD | |
00992 | 联想集团 | 9.930 | +0.300 | +3.115% | 6.97亿 | HKD | |
00998 | 中信银行 | 4.850 | +0.200 | +4.301% | 2.58亿 | HKD | |
01024 | 快手-W | 43.500 | +2.500 | +6.098% | 28.54亿 | HKD | |
01038 | 长江基建集团 | 53.900 | -1.700 | -3.058% | 2.99亿 | HKD | |
01088 | 中国神华 | 34.100 | +1.900 | +5.901% | 11.97亿 | HKD | |
01093 | 石药集团 | 5.180 | +0.250 | +5.071% | 7.25亿 | HKD | |
01109 | 华润置地 | 22.400 | +1.250 | +5.910% | 8.10亿 | HKD | |
01113 | 长实集团 | 32.500 | +0.100 | +0.309% | 2.71亿 | HKD | |
01177 | 中国生物制药 | 3.460 | +0.120 | +3.593% | 2.32亿 | HKD | |
01179 | 华住集团-S | 24.400 | +1.550 | +6.783% | 6.28千万 | HKD | |
01193 | 华润燃气 | 30.600 | +1.400 | +4.795% | 4.56亿 | HKD | |
01209 | 华润万象生活 | 27.050 | +1.400 | +5.458% | 1.97亿 | HKD | |
01211 | 比亚迪股份 | 248.800 | +8.400 | +3.494% | 26.37亿 | HKD | |
01288 | 农业银行 | 3.850 | +0.150 | +4.054% | 14.40亿 | HKD | |
01299 | 友邦保险 | 59.650 | +1.550 | +2.668% | 25.30亿 | HKD | |
01378 | 中国宏桥 | 11.420 | +0.620 | +5.741% | 6.04亿 | HKD | |
01398 | 工商银行 | 4.700 | +0.260 | +5.856% | 38.44亿 | HKD | |
01519 | 极兔速递-W | 6.060 | +0.490 | +8.797% | 1.83亿 | HKD | |
01658 | 邮储银行 | 4.520 | +0.200 | +4.630% | 3.79亿 | HKD | |
01698 | 腾讯音乐-SW | 41.550 | +3.250 | +8.486% | 1.64千万 | HKD | |
01801 | 信达生物 | 41.400 | -0.400 | -0.957% | 4.70亿 | HKD | |
01810 | 小米集团-W | 21.200 | +0.650 | +3.163% | 48.97亿 | HKD | |
01821 | ESR | 12.180 | -0.160 | -1.297% | 4.12千万 | HKD | |
01876 | 百威亚太 | 8.480 | +0.440 | +5.473% | 4.09亿 | HKD | |
01913 | 普拉达 | 52.050 | +2.700 | +5.471% | 2.60亿 | HKD | |
01928 | 金沙中国有限公司 | 15.700 | +0.620 | +4.111% | 3.18亿 | HKD | |
01929 | 周大福 | 6.800 | +0.480 | +7.595% | 9.31千万 | HKD | |
01972 | 太古地产 | 15.000 | +0.080 | +0.536% | 7.47千万 | HKD | |
01997 | 九龙仓置业 | 24.000 | +0.150 | +0.629% | 1.95亿 | HKD | |
02015 | 理想汽车-W | 93.150 | +8.550 | +10.106% | 19.30亿 | HKD | |
02020 | 安踏体育 | 77.550 | +4.050 | +5.510% | 13.82亿 | HKD | |
02057 | 中通快递-W | 176.000 | +7.400 | +4.389% | 2.72亿 | HKD | |
02269 | 药明生物 | 12.860 | +0.160 | +1.260% | 11.14亿 | HKD | |
02313 | 申洲国际 | 64.600 | +2.600 | +4.194% | 4.45亿 | HKD | |
02318 | 中国平安 | 40.350 | +2.700 | +7.171% | 60.61亿 | HKD | |
02319 | 蒙牛乳业 | 14.520 | +1.000 | +7.396% | 5.25亿 | HKD | |
02328 | 中国财险 | 11.060 | +0.300 | +2.788% | 3.96亿 | HKD | |
02331 | 李宁 | 15.560 | +0.980 | +6.722% | 8.71亿 | HKD | |
02378 | 保诚 | 69.400 | +4.400 | +6.769% | 2.02千万 | HKD | |
02382 | 舜宇光学科技 | 49.000 | +3.700 | +8.168% | 6.77亿 | HKD | |
02388 | 中银香港 | 24.450 | +0.300 | +1.242% | 4.38亿 | HKD | |
02423 | 贝壳-W | 42.600 | +4.250 | +11.082% | 3.42亿 | HKD | |
02601 | 中国太保 | 23.900 | +2.650 | +12.471% | 9.85亿 | HKD | |
02618 | 京东物流 | 10.580 | +0.340 | +3.320% | 1.79亿 | HKD | |
02628 | 中国人寿 | 13.040 | +0.840 | +6.885% | 12.27亿 | HKD | |
02638 | 港灯-SS | 5.420 | +0.030 | +0.557% | 2.13千万 | HKD | |
02688 | 新奥能源 | 53.000 | +3.000 | +6.000% | 9.30亿 | HKD | |
02888 | 渣打集团 | 80.200 | +1.750 | +2.231% | 3.62千万 | HKD | |
02899 | 紫金矿业 | 16.740 | +0.740 | +4.625% | 12.87亿 | HKD | |
03328 | 交通银行 | 5.860 | +0.350 | +6.352% | 2.69亿 | HKD | |
03690 | 美团-W | 139.800 | +7.000 | +5.271% | 80.67亿 | HKD | |
03692 | 翰森制药 | 19.560 | -0.440 | -2.200% | 1.69亿 | HKD | |
03968 | 招商银行 | 34.300 | +3.350 | +10.824% | 24.02亿 | HKD | |
03988 | 中国银行 | 3.680 | +0.130 | +3.662% | 22.36亿 | HKD | |
06160 | 百济神州 | 124.600 | +2.500 | +2.048% | 2.09亿 | HKD | |
06618 | 京东健康 | 26.750 | +1.750 | +7.000% | 4.80亿 | HKD | |
06690 | 海尔智家 | 27.650 | +1.400 | +5.333% | 7.69亿 | HKD | |
06823 | 香港电讯-SS | 10.380 | +0.120 | +1.170% | 8.85千万 | HKD | |
06862 | 海底捞 | 14.620 | +1.180 | +8.780% | 7.06亿 | HKD | |
06969 | 思摩尔国际 | 10.480 | +0.260 | +2.544% | 3.46亿 | HKD | |
09618 | 京东集团-SW | 124.600 | +11.500 | +10.168% | 40.35亿 | HKD | |
09626 | 哔哩哔哩-W | 131.700 | +8.800 | +7.160% | 5.41亿 | HKD | |
09633 | 农夫山泉 | 28.150 | +2.100 | +8.061% | 7.96亿 | HKD | |
09866 | 蔚来-SW | 44.400 | +4.450 | +11.139% | 3.14亿 | HKD | |
09868 | 小鹏汽车-W | 39.600 | +2.400 | +6.452% | 6.88亿 | HKD | |
09888 | 百度集团-SW | 88.900 | +4.250 | +5.021% | 12.33亿 | HKD | |
09901 | 新东方-S | 46.300 | -2.550 | -5.220% | 8.44亿 | HKD | |
09961 | 携程集团—S | 400.200 | +15.800 | +4.110% | 10.22亿 | HKD | |
09987 | 百胜中国 | 299.600 | +21.200 | +7.615% | 3.37亿 | HKD | |
09988 | 阿里巴巴-W | 92.000 | +5.250 | +6.052% | 128.38亿 | HKD | |
09999 | 网易-S | 131.200 | +7.400 | +5.977% | 10.77亿 | HKD |
备注: | 指数之数据更新时间为 24/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 24/09/2024 17:59 |