综合大型股指数
1,743.48
+67.93
+4.05%
成份股成交金额
1,397.160亿

前收市 1,675.55

最高　 1,743.48

52周高 1,803.41

开市　 1,703.83

最低　 1,699.70

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和升44.050+0.300+0.686%4.76亿HKD
00002中电控股升71.500+0.250+0.351%3.53亿HKD
00003香港中华煤气升6.500+0.140+2.201%2.12亿HKD
00004九龙仓集团升19.040+0.340+1.818%3.81千万HKD
00005汇丰控股升70.100+1.150+1.668%38.45亿HKD
00006电能实业跌51.850-1.650-3.084%4.28亿HKD
00011恒生银行升95.800+2.050+2.187%3.26亿HKD
00012恒基地产升25.450+0.250+0.992%9.28千万HKD
00016新鸿基地产升81.600+0.400+0.493%5.00亿HKD
00020商汤－Ｗ升1.230+0.040+3.361%5.43亿HKD
00027银河娱乐升31.450+1.100+3.624%6.48亿HKD
00066港铁公司升27.900+0.450+1.639%2.33亿HKD
00083信和置业升8.040+0.040+0.500%8.59千万HKD
00101恒隆地产升5.900+0.190+3.327%1.04亿HKD
00135昆仑能源升7.750+0.240+3.196%1.42亿HKD
00151中国旺旺升4.890+0.080+1.663%2.86千万HKD
00175吉利汽车升10.600+0.420+4.126%12.87亿HKD
00241阿里健康升3.360+0.220+7.006%2.67亿HKD
00267中信股份升8.190+0.500+6.502%3.85亿HKD
00285比亚迪电子升28.750+1.800+6.679%4.90亿HKD
00288万洲国际升6.130+0.070+1.155%2.72亿HKD
00291华润啤酒升25.950+1.900+7.900%6.70亿HKD
00316东方海外国际升107.800+4.400+4.255%1.98亿HKD
00322康师傅控股升11.000+0.160+1.476%1.73亿HKD
00384中国燃气升6.480+0.290+4.685%9.68千万HKD
00386中国石油化工股份升4.760+0.170+3.704%8.55亿HKD
00388香港交易所升258.800+17.800+7.386%61.16亿HKD
00669创科实业跌112.500-1.800-1.575%10.70亿HKD
00688中国海外发展升12.440+0.600+5.068%5.90亿HKD
00700腾讯控股升402.200+14.600+3.767%170.37亿HKD
00762中国联通升6.700+0.290+4.524%3.37亿HKD
00823领展房产基金跌38.400-0.600-1.538%5.36亿HKD
00836华润电力升20.450+0.610+3.075%4.87亿HKD
00857中国石油股份升6.220+0.270+4.538%16.45亿HKD
00868信义玻璃升7.470+0.450+6.410%1.19亿HKD
00881中升控股升9.930+0.890+9.845%1.46亿HKD
00883中国海洋石油升19.760+0.780+4.110%27.05亿HKD
00939建设银行升5.930+0.270+4.770%62.59亿HKD
00941中国移动升73.500+1.450+2.012%31.24亿HKD
00960龙湖集团升9.240+0.490+5.600%5.06亿HKD
00968信义光能升3.120+0.210+7.216%2.30亿HKD
00981中芯国际升17.000+0.740+4.551%10.03亿HKD
00992联想集团升9.930+0.300+3.115%6.97亿HKD
00998中信银行升4.850+0.200+4.301%2.58亿HKD
01024快手－Ｗ升43.500+2.500+6.098%28.54亿HKD
01038长江基建集团跌53.900-1.700-3.058%2.99亿HKD
01088中国神华升34.100+1.900+5.901%11.97亿HKD
01093石药集团升5.180+0.250+5.071%7.25亿HKD
01109华润置地升22.400+1.250+5.910%8.10亿HKD
01113长实集团升32.500+0.100+0.309%2.71亿HKD
01177中国生物制药升3.460+0.120+3.593%2.32亿HKD
01179华住集团－Ｓ升24.400+1.550+6.783%6.28千万HKD
01193华润燃气升30.600+1.400+4.795%4.56亿HKD
01209华润万象生活升27.050+1.400+5.458%1.97亿HKD
01211比亚迪股份升248.800+8.400+3.494%26.37亿HKD
01288农业银行升3.850+0.150+4.054%14.40亿HKD
01299友邦保险升59.650+1.550+2.668%25.30亿HKD
01378中国宏桥升11.420+0.620+5.741%6.04亿HKD
01398工商银行升4.700+0.260+5.856%38.44亿HKD
01519极兔速递－Ｗ升6.060+0.490+8.797%1.83亿HKD
01658邮储银行升4.520+0.200+4.630%3.79亿HKD
01698腾讯音乐－ＳＷ升41.550+3.250+8.486%1.64千万HKD
01801信达生物跌41.400-0.400-0.957%4.70亿HKD
01810小米集团－Ｗ升21.200+0.650+3.163%48.97亿HKD
01821ESR跌12.180-0.160-1.297%4.12千万HKD
01876百威亚太升8.480+0.440+5.473%4.09亿HKD
01913普拉达升52.050+2.700+5.471%2.60亿HKD
01928金沙中国有限公司升15.700+0.620+4.111%3.18亿HKD
01929周大福升6.800+0.480+7.595%9.31千万HKD
01972太古地产升15.000+0.080+0.536%7.47千万HKD
01997九龙仓置业升24.000+0.150+0.629%1.95亿HKD
02015理想汽车－Ｗ升93.150+8.550+10.106%19.30亿HKD
02020安踏体育升77.550+4.050+5.510%13.82亿HKD
02057中通快递－Ｗ升176.000+7.400+4.389%2.72亿HKD
02269药明生物升12.860+0.160+1.260%11.14亿HKD
02313申洲国际升64.600+2.600+4.194%4.45亿HKD
02318中国平安升40.350+2.700+7.171%60.61亿HKD
02319蒙牛乳业升14.520+1.000+7.396%5.25亿HKD
02328中国财险升11.060+0.300+2.788%3.96亿HKD
02331李宁升15.560+0.980+6.722%8.71亿HKD
02378保诚升69.400+4.400+6.769%2.02千万HKD
02382舜宇光学科技升49.000+3.700+8.168%6.77亿HKD
02388中银香港升24.450+0.300+1.242%4.38亿HKD
02423贝壳－Ｗ升42.600+4.250+11.082%3.42亿HKD
02601中国太保升23.900+2.650+12.471%9.85亿HKD
02618京东物流升10.580+0.340+3.320%1.79亿HKD
02628中国人寿升13.040+0.840+6.885%12.27亿HKD
02638港灯－ＳＳ升5.420+0.030+0.557%2.13千万HKD
02688新奥能源升53.000+3.000+6.000%9.30亿HKD
02888渣打集团升80.200+1.750+2.231%3.62千万HKD
02899紫金矿业升16.740+0.740+4.625%12.87亿HKD
03328交通银行升5.860+0.350+6.352%2.69亿HKD
03690美团－Ｗ升139.800+7.000+5.271%80.67亿HKD
03692翰森制药跌19.560-0.440-2.200%1.69亿HKD
03968招商银行升34.300+3.350+10.824%24.02亿HKD
03988中国银行升3.680+0.130+3.662%22.36亿HKD
06160百济神州升124.600+2.500+2.048%2.09亿HKD
06618京东健康升26.750+1.750+7.000%4.80亿HKD
06690海尔智家升27.650+1.400+5.333%7.69亿HKD
06823香港电讯－ＳＳ升10.380+0.120+1.170%8.85千万HKD
06862海底捞升14.620+1.180+8.780%7.06亿HKD
06969思摩尔国际升10.480+0.260+2.544%3.46亿HKD
09618京东集团－ＳＷ升124.600+11.500+10.168%40.35亿HKD
09626哔哩哔哩－Ｗ升131.700+8.800+7.160%5.41亿HKD
09633农夫山泉升28.150+2.100+8.061%7.96亿HKD
09866蔚来－ＳＷ升44.400+4.450+11.139%3.14亿HKD
09868小鹏汽车－Ｗ升39.600+2.400+6.452%6.88亿HKD
09888百度集团－ＳＷ升88.900+4.250+5.021%12.33亿HKD
09901新东方－Ｓ跌46.300-2.550-5.220%8.44亿HKD
09961携程集团—Ｓ升400.200+15.800+4.110%10.22亿HKD
09987百胜中国升299.600+21.200+7.615%3.37亿HKD
09988阿里巴巴－Ｗ升92.000+5.250+6.052%128.38亿HKD
09999网易－Ｓ升131.200+7.400+5.977%10.77亿HKD
回页顶
备注： 指数之数据更新时间为 24/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/09/2024 17:59