综合大型股指数
1,681.36
+4.48
+0.27%
成份股成交金额
147.558亿

前收市 1,676.88

最高　 1,690.04

52周高 1,803.41

开市　 1,675.04

最低　 1,673.63

52周低 1,349.67

综合大型股指数图HCL
代号顺序名称按盘价变动变动率成交金额货币
00001长和不变44.0000.0000.000%4.82千万HKD
00002中电控股跌71.350-0.050-0.070%3.75千万HKD
00003香港中华煤气升6.380+0.020+0.314%3.02千万HKD
00004九龙仓集团升19.100+0.120+0.632%3.00百万HKD
00005汇丰控股升69.150+0.200+0.290%1.04亿HKD
00006电能实业升53.250+0.200+0.377%3.77千万HKD
00011恒生银行升94.950+0.350+0.370%9.41百万HKD
00012恒基地产跌25.300-0.150-0.589%1.44千万HKD
00016新鸿基地产升82.000+0.650+0.799%5.43千万HKD
00020商汤－Ｗ升1.210+0.040+3.419%1.09亿HKD
00027银河娱乐升31.550+0.350+1.122%6.42千万HKD
00066港铁公司跌27.800-0.050-0.180%2.37千万HKD
00083信和置业升8.080+0.020+0.248%4.38百万HKD
00101恒隆地产升5.780+0.080+1.404%9.52百万HKD
00135昆仑能源升7.560+0.020+0.265%2.49百万HKD
00151中国旺旺不变4.7700.0000.000%6.54百万HKD
00175吉利汽车升10.180+0.210+2.106%1.56亿HKD
00241阿里健康升3.180+0.040+1.274%1.34千万HKD
00267中信股份升7.670+0.068+0.894%4.95千万HKD
00285比亚迪电子升27.850+1.100+4.112%4.48千万HKD
00288万洲国际不变6.0100.0000.000%2.15千万HKD
00291华润啤酒升24.400+0.500+2.092%3.02千万HKD
00316东方海外国际升103.900+1.400+1.366%2.74千万HKD
00322康师傅控股升10.920+0.160+1.487%5.55百万HKD
00384中国燃气跌6.190-0.010-0.161%1.19千万HKD
00386中国石油化工股份升4.570+0.040+0.883%3.90千万HKD
00388香港交易所升244.000+2.400+0.993%1.66亿HKD
00669创科实业跌114.300-2.500-2.140%5.52千万HKD
00688中国海外发展升12.020+0.320+2.735%3.63千万HKD
00700腾讯控股升391.400+2.800+0.721%10.45亿HKD
00762中国联通升6.420+0.070+1.102%5.46百万HKD
00823领展房产基金跌39.200-0.100-0.254%9.49千万HKD
00836华润电力升19.800+0.600+3.125%4.00千万HKD
00857中国石油股份升5.910+0.050+0.853%6.40千万HKD
00868信义玻璃升7.150+0.130+1.852%9.09百万HKD
00881中升控股升9.500+0.020+0.211%8.05百万HKD
00883中国海洋石油升19.140+0.240+1.270%1.01亿HKD
00939建设银行升5.620+0.040+0.717%1.39亿HKD
00941中国移动升72.200+0.100+0.139%8.64千万HKD
00960龙湖集团升8.840+0.070+0.798%2.02千万HKD
00968信义光能升2.990+0.030+1.014%7.30百万HKD
00981中芯国际升16.460+0.260+1.605%5.45千万HKD
00992联想集团升9.640+0.250+2.662%9.37千万HKD
00998中信银行升4.610+0.030+0.655%9.89百万HKD
01024快手－Ｗ升41.750+0.300+0.724%2.47亿HKD
01038长江基建集团不变55.4500.0000.000%1.27千万HKD
01088中国神华升32.000+0.250+0.787%3.72千万HKD
01093石药集团升5.010+0.020+0.401%7.74千万HKD
01109华润置地升21.550+0.200+0.937%4.12千万HKD
01113长实集团不变32.6500.0000.000%1.42千万HKD
01177中国生物制药升3.380+0.020+0.595%3.07千万HKD
01179华住集团－Ｓ跌23.350-0.050-0.214%1.08百万HKD
01193华润燃气升29.300+0.850+2.988%9.63百万HKD
01209华润万象生活不变26.4000.0000.000%6.62百万HKD
01211比亚迪股份升245.400+0.200+0.082%2.55亿HKD
01288农业银行升3.680+0.010+0.272%2.48千万HKD
01299友邦保险不变58.2500.0000.000%3.21亿HKD
01378中国宏桥升11.080+0.060+0.544%3.63千万HKD
01398工商银行升4.430+0.040+0.911%1.35亿HKD
01519极兔速递－Ｗ升5.850+0.080+1.386%2.52百万HKD
01658邮储银行升4.320+0.030+0.699%5.39百万HKD
01698腾讯音乐－ＳＷ跌38.700-0.700-1.777%28.05万HKD
01801信达生物升42.900+0.300+0.704%1.39千万HKD
01810小米集团－Ｗ升20.450+0.570+2.867%4.73亿HKD
01821ESR跌12.580-0.020-0.159%5.14百万HKD
01876百威亚太升8.060+0.070+0.876%4.77百万HKD
01913普拉达跌50.100-0.700-1.378%58.07万HKD
01928金沙中国有限公司升15.460+0.080+0.520%6.12千万HKD
01929周大福升6.420+0.030+0.469%1.51百万HKD
01972太古地产升15.020+0.060+0.401%8.26百万HKD
01997九龙仓置业跌23.400-0.100-0.426%1.02千万HKD
02015理想汽车－Ｗ升85.950+0.500+0.585%1.00亿HKD
02020安踏体育升75.900+1.300+1.743%6.97千万HKD
02057中通快递－Ｗ跌172.300-0.900-0.520%8.93百万HKD
02269药明生物升13.580+0.200+1.495%4.41亿HKD
02313申洲国际跌63.150-0.400-0.629%8.29亿HKD
02318中国平安升37.850+0.200+0.531%1.16亿HKD
02319蒙牛乳业升13.660+0.020+0.147%2.85千万HKD
02328中国财险升10.480+0.160+1.550%3.54千万HKD
02331李宁升14.840+0.340+2.345%8.93千万HKD
02378保诚跌65.650-1.550-2.307%66.18万HKD
02382舜宇光学科技升46.250+0.700+1.537%3.33千万HKD
02388中银香港升24.150+0.150+0.625%3.68千万HKD
02423贝壳－Ｗ跌38.200-1.800-4.500%9.86百万HKD
02601中国太保升20.900+0.200+0.966%2.76千万HKD
02618京东物流升10.220+0.020+0.196%9.37百万HKD
02628中国人寿升12.120+0.120+1.000%3.35千万HKD
02638港灯－ＳＳ升5.410+0.010+0.185%2.85百万HKD
02688新奥能源升50.350+0.800+1.615%2.24千万HKD
02888渣打集团跌78.700-0.850-1.069%1.27百万HKD
02899紫金矿业升16.140+0.220+1.382%1.13亿HKD
03328交通银行升5.510+0.070+1.287%1.82千万HKD
03690美团－Ｗ升137.500+1.600+1.177%7.48亿HKD
03692翰森制药跌20.150-0.200-0.983%1.66千万HKD
03968招商银行升31.050+0.300+0.976%2.29千万HKD
03988中国银行升3.520+0.020+0.571%7.87千万HKD
06160百济神州跌121.600-1.600-1.299%3.74千万HKD
06618京东健康升25.800+0.450+1.775%2.10千万HKD
06690海尔智家升26.400+0.600+2.326%6.32千万HKD
06823香港电讯－ＳＳ升10.220+0.020+0.196%4.71百万HKD
06862海底捞升13.640+0.240+1.791%2.28千万HKD
06969思摩尔国际升10.040+0.320+3.292%1.63千万HKD
09618京东集团－ＳＷ升114.400+1.800+1.599%1.78亿HKD
09626哔哩哔哩－Ｗ升129.300+3.900+3.110%8.92千万HKD
09633农夫山泉升26.850+0.650+2.481%4.64千万HKD
09866蔚来－ＳＷ跌40.750-1.300-3.092%5.62千万HKD
09868小鹏汽车－Ｗ升38.200+0.150+0.394%1.32亿HKD
09888百度集团－ＳＷ不变85.4500.0000.000%5.39千万HKD
09901新东方－Ｓ跌49.500-0.250-0.503%9.67百万HKD
09961携程集团—Ｓ升384.600+3.000+0.786%1.18亿HKD
09987百胜中国升280.400+2.800+1.009%1.81千万HKD
09988阿里巴巴－Ｗ升88.600+1.400+1.606%9.83亿HKD
09999网易－Ｓ升124.400+0.300+0.242%8.78千万HKD
回页顶
备注： 指数之数据更新时间为 23/09/2024 09:57
  上述股票报价延迟最少15分钟，更新时间为 23/09/2024 09:42