综合大型股指数
2,688.04
+46.75
+1.77%
成份股成交金额
843.163亿

前收市 2,641.29

开市  2,655.17

最高 2,693.35

最低 2,650.13

代号名称按盘价变动顺序变动率成交金额货币
09626哔哩哔哩-SW跌869.000-8.000-0.912%412.924MHKD
09901新东方-S跌59.000-5.000-7.813%203.713MHKD
00027银河娱乐跌60.400-0.850-1.388%1.152BHKD
00669创科实业跌135.000-0.800-0.589%282.025MHKD
06862海底捞跌37.000-0.650-1.726%449.517MHKD
01997九龙仓置业跌45.150-0.550-1.203%174.944MHKD
03968招商银行跌66.850-0.450-0.669%860.406MHKD
03333中国恒大跌10.460-0.420-3.860%249.588MHKD
00016新鸿基地产跌118.300-0.400-0.337%367.494MHKD
09633农夫山泉跌40.100-0.350-0.865%359.770MHKD
00941中国移动跌48.500-0.300-0.615%1.180BHKD
01928金沙中国有限公司跌33.500-0.300-0.888%415.888MHKD
01972太古地产跌23.600-0.300-1.255%59.982MHKD
00880澳博控股跌8.350-0.180-2.110%319.557MHKD
00968信义光能跌15.520-0.180-1.146%890.892MHKD
00813世茂集团跌19.940-0.160-0.796%89.606MHKD
01193华润燃气跌48.950-0.150-0.305%57.202MHKD
02618京东物流跌40.900-0.150-0.365%189.042MHKD
00083信和置业跌12.760-0.100-0.778%55.226MHKD
06666恒大物业跌8.820-0.070-0.787%202.201MHKD
00023东亚银行跌15.100-0.060-0.396%14.201MHKD
01128永利澳门跌12.940-0.060-0.462%119.643MHKD
00151中国旺旺跌5.690-0.050-0.871%79.566MHKD
01579颐海国际跌51.400-0.050-0.097%173.513MHKD
00241阿里健康跌17.020-0.040-0.234%565.922MHKD
01093石药集团跌11.580-0.040-0.344%452.767MHKD
02328中国财险跌6.820-0.036-0.525%131.805MHKD
01658邮储银行跌5.140-0.030-0.580%413.875MHKD
00101恒隆地产跌19.200-0.020-0.104%40.418MHKD
00288万洲国际跌6.970-0.020-0.286%175.582MHKD
00762中国联通跌4.170-0.020-0.477%157.868MHKD
01177中国生物制药跌7.610-0.020-0.262%1.512BHKD
00788中国铁塔跌1.070-0.010-0.926%298.809MHKD
00992联想集团不变9.0000.0000.000%357.308MHKD
00998中信银行不变4.0100.0000.000%128.250MHKD
03799达利食品不变4.6000.0000.000%9.851MHKD
00386中国石油化工股份升4.100+0.010+0.244%345.492MHKD
01288农业银行升2.700+0.010+0.372%448.910MHKD
00966中国太平升12.960+0.020+0.155%112.427MHKD
01398工商银行升5.020+0.020+0.400%1.155BHKD
03380龙光集团升11.460+0.020+0.175%26.549MHKD
03988中国银行升2.820+0.020+0.714%652.013MHKD
06808高鑫零售升5.900+0.020+0.340%25.726MHKD
00939建设银行升6.170+0.030+0.489%1.124BHKD
00270粤海投资升11.700+0.040+0.343%101.945MHKD
02638港灯-SS升7.880+0.040+0.510%12.808MHKD
03328交通银行升5.180+0.040+0.778%135.745MHKD
06823香港电讯-SS升10.520+0.040+0.382%30.168MHKD
00012恒基地产升37.500+0.050+0.134%182.151MHKD
00883中国海洋石油升8.960+0.050+0.561%657.697MHKD
09698万国数据-SW升74.900+0.050+0.067%111.420MHKD
00003香港中华煤气升12.240+0.060+0.493%686.341MHKD
06993蓝月亮集团升10.900+0.080+0.739%83.990MHKD
00857中国石油股份升3.710+0.090+2.486%1.029BHKD
00017新世界发展升40.950+0.100+0.245%181.351MHKD
02007碧桂园升9.050+0.100+1.117%122.730MHKD
00135昆仑能源升7.320+0.120+1.667%136.413MHKD
00656复星国际升11.380+0.120+1.066%21.742MHKD
00267中信股份升8.350+0.150+1.829%142.954MHKD
00688中国海外发展升18.920+0.160+0.853%284.348MHKD
02628中国人寿升15.540+0.160+1.040%471.173MHKD
06186中国飞鹤升17.680+0.180+1.029%520.918MHKD
00066港铁公司升42.700+0.200+0.471%110.060MHKD
00322康师傅控股升15.080+0.200+1.344%94.941MHKD
01876百威亚太升24.250+0.200+0.832%158.121MHKD
02688新奥能源升150.000+0.200+0.134%186.199MHKD
00486俄铝升5.810+0.250+4.496%24.824MHKD
01109华润置地升33.200+0.250+0.759%266.455MHKD
00005汇丰控股升46.050+0.300+0.656%698.248MHKD
01918融创中国升27.800+0.300+1.091%327.799MHKD
02601中国太保升24.600+0.300+1.235%167.895MHKD
09999网易-S升167.000+0.300+0.180%685.045MHKD
00960龙湖集团升43.750+0.350+0.806%263.399MHKD
01810小米集团-W升27.450+0.400+1.479%3.375BHKD
02388中银香港升26.800+0.400+1.515%245.094MHKD
01088中国神华升17.360+0.420+2.479%446.158MHKD
00909明源云升38.550+0.450+1.181%190.116MHKD
01044恒安国际升52.000+0.450+0.873%73.290MHKD
00006电能实业升48.550+0.550+1.146%98.598MHKD
00384中国燃气升25.250+0.600+2.434%303.826MHKD
00002中电控股升77.700+0.650+0.844%172.195MHKD
00914海螺水泥升41.200+0.650+1.603%219.614MHKD
01038长江基建集团升47.650+0.650+1.383%36.035MHKD
01929周大福升17.160+0.660+4.000%149.939MHKD
00981中芯国际升23.900+0.700+3.017%1.662BHKD
00881中升控股升61.500+0.850+1.401%181.822MHKD
00823领展房产基金升78.200+0.900+1.164%387.461MHKD
00004九龙仓集团升29.750+1.000+3.478%120.819MHKD
02018瑞声科技升58.850+1.000+1.729%601.799MHKD
01113长实集团升53.800+1.050+1.991%345.747MHKD
00175吉利汽车升26.400+1.450+5.812%4.517BHKD
00291华润啤酒升71.150+1.550+2.227%423.614MHKD
01913普拉达升57.300+1.600+2.873%54.496MHKD
02318中国平安升77.650+1.600+2.104%2.548BHKD
03692翰森制药升34.100+1.700+5.247%195.928MHKD
00001长和升61.600+1.800+3.010%564.844MHKD
01209华润万象生活升49.900+1.900+3.958%394.257MHKD
02319蒙牛乳业升47.500+1.950+4.281%640.637MHKD
00011恒生银行升153.900+2.100+1.383%226.792MHKD
02331李宁升85.050+2.200+2.655%1.222BHKD
02057中通快递-SW升229.800+2.400+1.055%23.414MHKD
01833平安好医生升92.450+2.650+2.951%605.252MHKD
01299友邦保险升96.550+2.800+2.987%2.470BHKD
06969思摩尔国际升43.050+2.800+6.957%1.036BHKD
06618京东健康升105.600+3.000+2.924%532.374MHKD
06098碧桂园服务升81.050+3.600+4.648%1.159BHKD
09888百度集团-SW升182.700+3.700+2.067%427.125MHKD
02269药明生物升139.000+3.900+2.887%2.317BHKD
09988阿里巴巴-SW升207.200+4.200+2.069%3.416BHKD
09992泡泡玛特升70.050+4.300+6.540%389.848MHKD
02313申洲国际升194.000+4.600+2.429%426.128MHKD
02020安踏体育升182.100+5.700+3.231%1.506BHKD
06160百济神州升201.400+5.900+3.018%100.177MHKD
01211比亚迪股份升229.800+6.600+2.957%2.184BHKD
09618京东集团-SW升286.000+7.200+2.583%1.224BHKD
00388香港交易所升459.200+7.400+1.638%1.173BHKD
00700腾讯控股升582.500+9.000+1.569%10.646BHKD
01024快手-W升199.500+11.700+6.230%2.572BHKD
03690美团-W升308.000+15.200+5.191%5.905BHKD
02382舜宇光学科技升238.800+15.600+6.989%2.417BHKD
回页顶
备注: 指数之数据更新时间为 23/06/2021 18:00
  上述股票报价延迟最少15分钟,更新时间为 23/06/2021 18:00